≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7764 聖州 / K線比較(日)

7764 聖州

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.149.1+0.04+0.44%3.3%9.19.28.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6457.82萬282.29張/筆9.030.37N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3632.68萬172.12張/筆9.08-0.2 (-2.15%)

連續漲跌: 連3跌→漲  ( +0.04元 / +0.44%)

財報評分: 最新53分 / 平均58分

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7764 聖州加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/139.14+0.04+0.44%+0.44%43675.12+583.25+1.35%+1.35%-0.91%-0.91%
'26/11/129.1-0.2-2.15%-1.72%43091.87-1165.28-2.63%-1.32%+0.48%-0.41%
'26/11/119.3-0.05-0.53%-2.25%44257.15+1545.23+3.62%+2.26%-4.15%-4.5%
'26/11/109.35-0.1-1.06%-3.28%42711.92+1050.22+2.52%+4.83%-3.58%-8.11%
'26/11/099.4500%-3.28%41661.7+1960.06+4.94%+10%-4.94%-13.3%
'26/11/069.45-0.54-5.41%-8.51%39701.64-1873.08-4.51%+5.05%-0.9%-13.6%
'26/11/059.9900%-8.51%41574.72-1374.19-3.2%+1.69%+3.2%-10.2%
'26/11/049.99+0.37+3.85%-4.99%42948.91-358.63-0.83%+0.85%+4.68%-5.84%
'26/11/039.62-0.38-3.8%-8.6%43307.54-1612.6-3.59%-2.77%-0.21%-5.83%
'26/11/0210-0.05-0.5%-9.05%44920.14-291.69-0.65%-3.4%+0.15%-5.66%
'26/10/3010.05-0.05-0.5%-9.5%45211.83-1156.5-2.49%-5.81%+1.99%-3.7%
'26/10/2910.1-0.05-0.49%-9.95%46368.33-667.25-1.42%-7.14%+0.93%-2.81%
'26/10/2810.15+0.05+0.5%-9.5%47035.58+939.35+2.04%-5.25%-1.54%-4.25%
'26/10/2710.1-0.2-1.94%-11.3%46096.23+54.8+0.12%-5.14%-2.06%-6.12%
'26/10/2210.3-0.1-0.96%-12.1%46041.43-846.34-1.81%-6.85%+0.85%-5.26%
'26/10/2110.4+0.3+2.97%-9.5%46887.77+594.84+1.28%-5.65%+1.69%-3.85%
'26/10/2010.1-0.05-0.49%-9.95%46292.93-529.15-1.13%-6.72%+0.64%-3.23%
'26/10/1910.15+0.1+1%-9.05%46822.08-289.18-0.61%-7.29%+1.61%-1.76%
交易
日期		7764 聖州加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1610.05-0.1-0.99%-9.95%47111.26+141.39+0.3%-7.01%-1.29%-2.94%
'26/10/1510.15-0.05-0.49%-10.4%46969.87-1655.96-3.41%-10.2%+2.92%-0.21%
'26/10/1410.2-0.2-1.92%-12.1%48625.83+284.52+0.59%-9.65%-2.51%-2.46%
'26/10/1310.4-0.1-0.95%-13%48341.31-960.65-1.95%-11.4%+1%-1.54%
'26/10/1210.500%-13%49301.96-11.48-0.02%-11.4%+0.02%-1.52%
'26/10/0810.500%-13%49313.44-492.93-0.99%-12.3%+0.99%-0.64%
'26/10/0710.5-0.1-0.94%-13.8%49806.37-16.18-0.03%-12.3%-0.91%-1.43%
'26/10/0610.600%-13.8%49822.55+110.51+0.22%-12.1%-0.22%-1.63%
'26/10/0510.600%-13.8%49712.04+1236.3+2.55%-9.9%-2.55%-3.87%
'26/10/0210.6-0.05-0.47%-14.2%48475.74+122.25+0.25%-9.68%-0.72%-4.5%
'26/10/0110.65+0.25+2.4%-12.1%48353.49+413.36+0.86%-8.9%+1.54%-3.22%
'26/09/3010.4-0.35-3.26%-15%47940.13+308.17+0.65%-8.31%-3.91%-6.67%
'26/09/2910.75-0.05-0.46%-15.4%47631.96-392.64-0.82%-9.06%+0.36%-6.31%
'26/09/2410.8-0.05-0.46%-15.8%48024.6-132.69-0.28%-9.31%-0.18%-6.45%
'26/09/2310.85-0.05-0.46%-16.1%48157.29+357.12+0.75%-8.63%-1.21%-7.52%
'26/09/2210.9-0.4-3.54%-19.1%47800.17+81.33+0.17%-8.47%-3.71%-10.6%
'26/09/2111.3+0.1+0.89%-18.4%47718.84+538.09+1.14%-7.43%-0.25%-11%
'26/09/1811.2+0.35+3.23%-15.8%47180.75+892.75+1.93%-5.64%+1.3%-10.1%
交易
日期		7764 聖州加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1710.8500%-15.8%46288+439.1+0.96%-4.74%-0.96%-11%
'26/09/1610.85-0.35-3.12%-18.4%45848.9+337.41+0.74%-4.03%-3.86%-14.4%
'26/09/1511.2-0.05-0.44%-18.8%45511.49-351.03-0.77%-4.77%+0.33%-14%
'26/09/1411.25-0.05-0.44%-19.1%45862.52-322.33-0.7%-5.43%+0.26%-13.7%
'26/09/1111.3-0.1-0.88%-19.8%46184.85-755.64-1.61%-6.96%+0.73%-12.9%
'26/09/1011.4+0.05+0.44%-19.5%46940.49-242.87-0.51%-7.44%+0.95%-12%
'26/09/0911.35-0.05-0.44%-19.8%47183.36+77.58+0.16%-7.28%-0.6%-12.5%
'26/09/0811.4-0.2-1.72%-21.2%47105.78-220.49-0.47%-7.71%-1.25%-13.5%
'26/09/0711.600%-21.2%47326.27+775.14+1.67%-6.18%-1.67%-15%
'26/09/0411.600%-21.2%46551.13+693.47+1.51%-4.76%-1.51%-16.4%
'26/09/0311.6-0.65-5.31%-25.4%45857.66-307.06-0.67%-5.39%-4.64%-20%
'26/09/0212.25+0.1+0.82%-24.8%46164.72-784-1.67%-6.97%+2.49%-17.8%
'26/09/0112.15-0.55-4.33%-28%46948.72+820.25+1.78%-5.32%-6.11%-22.7%
'26/08/3112.700%-28%46128.47-202.98-0.44%-5.73%+0.44%-22.3%
'26/08/2812.7+0.15+1.2%-27.2%46331.45+356.23+0.77%-5%+0.43%-22.2%
'26/08/2712.55+0.65+5.46%-23.2%45975.22+142.6+0.31%-4.71%+5.15%-18.5%
'26/08/2611.9+0.4+3.48%-20.5%45832.62+663.16+1.47%-3.31%+2.01%-17.2%
'26/08/2511.5-0.25-2.13%-22.2%45169.46+407.14+0.91%-2.43%-3.04%-19.8%
交易
日期		7764 聖州加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2411.75-0.2-1.67%-23.5%44762.32-461.97-1.02%-3.43%-0.65%-20.1%
'26/08/2111.95+0.25+2.14%-21.9%45224.29+290.55+0.65%-2.8%+1.49%-19.1%
'26/08/2011.7+0.35+3.08%-19.5%44933.74+214.39+0.48%-2.34%+2.6%-17.1%
'26/08/1911.3500%-19.5%44719.35-589.33-1.3%-3.61%+1.3%-15.9%
'26/08/1811.35-0.05-0.44%-19.8%45308.68-548.59-1.2%-4.76%+0.76%-15.1%
'26/08/1711.4-0.3-2.56%-21.9%45857.27+46.26+0.1%-4.66%-2.66%-17.2%
'26/08/1411.700%-21.9%45811.01-210.47-0.46%-5.1%+0.46%-16.8%
'26/08/1311.700%-21.9%46021.48+503.41+1.11%-4.05%-1.11%-17.8%
'26/08/1211.700%-21.9%45518.07+397.35+0.88%-3.2%-0.88%-18.7%
'26/08/1111.700%-21.9%45120.72+191.96+0.43%-2.79%-0.43%-19.1%
'26/08/1011.7+0.05+0.43%-21.5%44928.76+702.85+1.59%-1.25%-1.16%-20.3%
'26/08/0711.65-0.5-4.12%-24.8%44225.91-170.79-0.38%-1.63%-3.74%-23.1%
'26/08/0612.15-0.4-3.19%-27.2%44396.7-214.9-0.48%-2.1%-2.71%-25.1%
'26/08/0512.55+1.5+13.57%-17.3%44611.6+1250.94+2.88%+0.73%+10.7%-18%
'26/08/0411.05-0.15-1.34%-18.4%43360.66-25.75-0.06%+0.67%-1.28%-19.1%
'26/08/0311.2+0.1+0.9%-17.7%43386.41+266.66+0.62%+1.29%+0.28%-18.9%
'26/07/3111.1-0.05-0.45%-18%43119.75+3186.45+7.98%+9.37%-8.43%-27.4%
'26/07/3011.15-0.15-1.33%-19.1%39933.3-105.88-0.26%+9.08%-1.07%-28.2%
交易
日期		7764 聖州加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2911.300%-19.1%40039.18-1564.18-3.76%+4.98%+3.76%-24.1%
'26/07/2811.3-0.1-0.88%-19.8%41603.36-2030.83-4.65%+0.09%+3.77%-19.9%
'26/07/2711.4-0.05-0.44%-20.2%43634.19-20.65-0.05%+0.05%-0.39%-20.2%
'26/07/2411.45-0.05-0.43%-20.5%43654.84-1195.97-2.67%-2.62%+2.24%-17.9%
'26/07/2311.5+0.05+0.44%-20.2%44850.81+25.03+0.06%-2.57%+0.38%-17.6%
'26/07/2211.4500%-20.2%44825.78+592.91+1.34%-1.26%-1.34%-18.9%
'26/07/2111.4500%-20.2%44232.87+1783.17+4.2%+2.89%-4.2%-23.1%
'26/07/2011.45-0.25-2.14%-21.9%42449.7-221.57-0.52%+2.35%-1.62%-24.2%
'26/07/1711.7-0.15-1.27%-22.9%42671.27-2953.71-6.47%-4.27%+5.2%-18.6%
'26/07/1611.85-0.15-1.25%-23.8%45624.98-6.61-0.01%-4.29%-1.24%-19.5%
'26/07/151200%-23.8%45631.59+893.64+2%-2.38%-2%-21.5%
'26/07/1412-0.1-0.83%-24.5%44737.95-642.57-1.42%-3.76%+0.59%-20.7%
'26/07/1312.1-0.15-1.22%-25.4%45380.52+25.91+0.06%-3.7%-1.28%-21.7%
'26/07/0912.25-0.3-2.39%-27.2%45354.61-379.8-0.83%-4.5%-1.56%-22.7%
'26/07/0812.55-0.05-0.4%-27.5%45734.41+255.3+0.56%-3.97%-0.96%-23.5%
'26/07/0712.6+0.25+2.02%-26%45479.11-1077.28-2.31%-6.19%+4.33%-19.8%
'26/07/0612.35-0.15-1.2%-26.9%46556.39-224.23-0.48%-6.64%-0.72%-20.2%
'26/07/0312.5+0.25+2.04%-25.4%46780.62+36.46+0.08%-6.57%+1.96%-18.8%
交易
日期		7764 聖州加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0212.25-0.1-0.81%-26%46744.16-274.83-0.58%-7.11%-0.23%-18.9%
'26/07/0112.35-0.05-0.4%-26.3%47018.99+893.08+1.94%-5.31%-2.34%-21%
'26/06/3012.4-0.15-1.2%-27.2%46125.91+1126.01+2.5%-2.94%-3.7%-24.2%
'26/06/2912.55+0.05+0.4%-26.9%44999.9+428.14+0.96%-2.01%-0.56%-24.9%
'26/06/2612.5-0.2-1.57%-28%44571.76-1683.5-3.64%-5.58%+2.07%-22.5%
'26/06/2512.7-0.05-0.39%-28.3%46255.26+211.66+0.46%-5.14%-0.85%-23.2%
'26/06/2412.75+0.05+0.39%-28%46043.6-1057.05-2.24%-7.27%+2.63%-20.8%
'26/06/2312.7-0.1-0.78%-28.6%47100.65-640.86-1.34%-8.52%+0.56%-20.1%
'26/06/2212.8-0.05-0.39%-28.9%47741.51+1276.31+2.75%-6%-3.14%-22.9%
'26/06/1812.85+0.05+0.39%-28.6%46465.2+587.81+1.28%-4.8%-0.89%-23.8%
'26/06/1712.8-0.1-0.78%-29.1%45877.39+68.2+0.15%-4.66%-0.93%-24.5%
'26/06/1612.9-0.1-0.77%-29.7%45809.19+412.2+0.91%-3.79%-1.68%-25.9%
'26/06/1513+0.05+0.39%-29.4%45396.99+1227.95+2.78%-1.12%-2.39%-28.3%
'26/06/1212.95+0.15+1.17%-28.6%44169.04+1019.58+2.36%+1.22%-1.19%-29.8%
'26/06/1112.8-0.1-0.78%-29.1%43149.46-76.08-0.18%+1.04%-0.6%-30.2%
'26/06/1012.9-0.05-0.39%-29.4%43225.54-1478.9-3.31%-2.3%+2.92%-27.1%
'26/06/0912.95+0.2+1.57%-28.3%44704.44+1201.66+2.76%+0.4%-1.19%-28.7%
'26/06/0812.75-0.25-1.92%-29.7%43502.78-1568.16-3.48%-3.1%+1.56%-26.6%
交易
日期		7764 聖州加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0513-0.05-0.38%-30%45070.94-606.52-1.33%-4.38%+0.95%-25.6%
'26/06/0413.0500%-30%45677.46-781.7-1.68%-5.99%+1.68%-24%
'26/06/0313.05+0.05+0.38%-29.7%46459.16+901.85+1.98%-4.13%-1.6%-25.6%
'26/06/021300%-29.7%45557.31+219.4+0.48%-3.67%-0.48%-26%
'26/06/0113-0.05-0.38%-30%45337.91+604.97+1.35%-2.36%-1.73%-27.6%
'26/05/2913.05+0.2+1.56%-28.9%44732.94+1096.5+2.51%+0.09%-0.95%-29%
'26/05/2812.85+0.1+0.78%-28.3%43636.44-620.36-1.4%-1.31%+2.18%-27%
'26/05/2712.75-0.05-0.39%-28.6%44256.8+731.43+1.68%+0.34%-2.07%-28.9%
'26/05/2612.8-0.25-1.92%-30%43525.37-119.03-0.27%+0.07%-1.65%-30%
'26/05/2513.05-0.05-0.38%-30.2%43644.4+1376.43+3.26%+3.33%-3.64%-33.6%
'26/05/2213.1-0.15-1.13%-31%42267.97+899.76+2.18%+5.58%-3.31%-36.6%
'26/05/2113.2500%-31%41368.21+1347.39+3.37%+9.13%-3.37%-40.1%
'26/05/2013.25-0.4-2.93%-33%40020.82-154.74-0.39%+8.71%-2.54%-41.8%
'26/05/1913.65+0.2+1.49%-32%40175.56-716.26-1.75%+6.81%+3.24%-38.9%
'26/05/1813.45-0.3-2.18%-33.5%40891.82-280.54-0.68%+6.08%-1.5%-39.6%
'26/05/1513.75-0.05-0.36%-33.8%41172.36-579.39-1.39%+4.61%+1.03%-38.4%
'26/05/1413.8-0.05-0.36%-34%41751.75+377.25+0.91%+5.56%-1.27%-39.6%
'26/05/1313.85+0.35+2.59%-32.3%41374.5-523.82-1.25%+4.24%+3.84%-36.5%
交易
日期		7764 聖州加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1213.5-0.25-1.82%-33.5%41898.32+108.26+0.26%+4.51%-2.08%-38%
'26/05/1113.75-0.45-3.17%-35.6%41790.06+186.12+0.45%+4.98%-3.62%-40.6%
'26/05/0814.2-0.05-0.35%-35.9%41603.94-329.84-0.79%+4.15%+0.44%-40%
'26/05/0714.25+0.35+2.52%-34.2%41933.78+794.93+1.93%+6.17%+0.59%-40.4%
'26/05/0613.900%-34.2%41138.85+369.56+0.91%+7.13%-0.91%-41.4%
'26/05/0513.9-0.05-0.36%-34.5%40769.29+64.15+0.16%+7.3%-0.52%-41.8%
'26/05/0413.95+0.15+1.09%-33.8%40705.14+1778.51+4.57%+12.2%-3.48%-46%
'26/04/3013.8-0.1-0.72%-34.2%38926.63-376.87-0.96%+11.1%+0.24%-45.4%
'26/04/2913.9+0.1+0.72%-33.8%39303.5-218.23-0.55%+10.5%+1.27%-44.3%
'26/04/2813.8-0.05-0.36%-34%39521.73-94.9-0.24%+10.2%-0.12%-44.3%
'26/04/2713.85-0.55-3.82%-36.5%39616.63+684.23+1.76%+12.2%-5.58%-48.7%
'26/04/2414.4-0.1-0.69%-37%38932.4+1218.25+3.23%+15.8%-3.92%-52.8%
'26/04/2314.5-0.9-5.84%-40.6%37714.15-164.32-0.43%+15.3%-5.41%-56%
'26/04/2215.4-0.05-0.32%-40.8%37878.47+273.36+0.73%+16.1%-1.05%-57%
'26/04/2115.45+0.3+1.98%-39.7%37605.11+646.31+1.75%+18.2%+0.23%-57.8%
'26/04/2015.15+0.25+1.68%-38.7%36958.8+154.46+0.42%+18.7%+1.26%-57.3%
'26/04/1714.9-0.15-1%-39.3%36804.34-327.68-0.88%+17.6%-0.12%-56.9%
'26/04/1615.05+0.8+5.61%-35.9%37132.02+409.88+1.12%+18.9%+4.49%-54.8%
交易
日期		7764 聖州加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1514.25+0.75+5.56%-32.3%36722.14+426.02+1.17%+20.3%+4.39%-52.6%
'26/04/1413.5-0.4-2.88%-34.2%36296.12+838.83+2.37%+23.2%-5.25%-57.4%
'26/04/1313.9+0.45+3.35%-32%35457.29+39.46+0.11%+23.3%+3.24%-55.4%
'26/04/1013.45+1.55+13.03%-23.2%35417.83+556.67+1.6%+25.3%+11.4%-48.5%
'26/04/0911.900%-23.2%34861.16+99.78+0.29%+25.6%-0.29%-48.8%
'26/04/0811.9-0.65-5.18%-27.2%34761.38+1531.56+4.61%+31.4%-9.79%-58.6%
'26/04/0712.55-0.4-3.09%-29.4%33229.82+657.39+2.02%+34.1%-5.11%-63.5%
'26/04/0212.95-0.15-1.15%-30.2%32572.43-602.39-1.82%+31.7%+0.67%-61.9%
'26/04/0113.1+0.05+0.38%-30%33174.82+1451.83+4.58%+37.7%-4.2%-67.6%
'26/03/3113.05-0.05-0.38%-30.2%31722.99-795.17-2.45%+34.3%+2.07%-64.5%
'26/03/3013.1-0.35-2.6%-32%32518.16-594.43-1.8%+31.9%-0.8%-63.9%
'26/03/2713.45-0.15-1.1%-32.8%33112.59-225.03-0.68%+31%-0.42%-63.8%
'26/03/2613.600%-32.8%33337.62-101.49-0.3%+30.6%+0.3%-63.4%
'26/03/2513.6+0.25+1.87%-31.5%33439.11+826.87+2.54%+33.9%-0.67%-65.5%
'26/03/2413.35-0.15-1.11%-32.3%32612.24-110.26-0.34%+33.5%-0.77%-65.8%
'26/03/2313.5-0.4-2.88%-34.2%32722.5-821.38-2.45%+30.2%-0.43%-64.4%
'26/03/2013.9-0.15-1.07%-34.9%33543.88-145.8-0.43%+29.6%-0.64%-64.6%
'26/03/1914.0500%-34.9%33689.68-658.9-1.92%+27.2%+1.92%-62.1%
交易
日期		7764 聖州加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1814.05-0.05-0.35%-35.2%34348.58+512.01+1.51%+29.1%-1.86%-64.3%
'26/03/1714.1-0.1-0.7%-35.6%33836.57+494.06+1.48%+31%-2.18%-66.6%
'26/03/1614.2+0.1+0.71%-35.2%33342.51-57.81-0.17%+30.8%+0.88%-65.9%
'26/03/1314.1-0.05-0.35%-35.4%33400.32-181.54-0.54%+30.1%+0.19%-65.5%
'26/03/1214.15-0.1-0.7%-35.9%33581.86-532.33-1.56%+28%+0.86%-63.9%
'26/03/1114.25+0.15+1.06%-35.2%34114.19+1342.32+4.1%+33.3%-3.04%-68.4%
'26/03/1014.1-0.1-0.7%-35.6%32771.87+661.45+2.06%+36%-2.76%-71.6%
'26/03/0914.2-0.15-1.05%-36.3%32110.42-1489.12-4.43%+30%+3.38%-66.3%
'26/03/0614.35-0.1-0.69%-36.7%33599.54-73.4-0.22%+29.7%-0.47%-66.5%
'26/03/0514.45+0.05+0.35%-36.5%33672.94+844.06+2.57%+33%-2.22%-69.6%
'26/03/0414.400%-36.5%32828.88-1494.77-4.35%+27.2%+4.35%-63.8%
'26/03/0314.4-0.15-1.03%-37.2%34323.65-771.44-2.2%+24.4%+1.17%-61.6%
'26/03/0214.55+0.05+0.34%-37%35095.09-319.4-0.9%+23.3%+1.24%-60.3%
'26/02/2614.5-0.2-1.36%-37.8%35414.49+1.420%+23.3%-1.36%-61.2%
'26/02/2514.7-0.15-1.01%-38.5%35413.07+712.25+2.05%+25.9%-3.06%-64.3%
'26/02/2414.85-0.15-1%-39.1%34700.82+927.56+2.75%+29.3%-3.75%-68.4%
'26/02/2315+0.05+0.33%-38.9%33773.26+167.55+0.5%+30%-0.17%-68.8%
'26/02/1114.95-0.1-0.66%-39.3%33605.71+532.74+1.61%+32.1%-2.27%-71.3%
交易
日期		7764 聖州加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1015.05-0.05-0.33%-39.5%33072.97+668.35+2.06%+34.8%-2.39%-74.3%
'26/02/0915.1-0.1-0.66%-39.9%32404.62+621.7+1.96%+37.4%-2.62%-77.3%
'26/02/0615.2-0.05-0.33%-40.1%31782.92-18.35-0.06%+37.3%-0.27%-77.4%
'26/02/0515.2500%-40.1%31801.27-488.54-1.51%+35.3%+1.51%-75.3%
'26/02/0415.25+0.1+0.66%-39.7%32289.81+94.45+0.29%+35.7%+0.37%-75.3%
'26/02/0315.15+0.15+1%-39.1%32195.36+571.33+1.81%+38.1%-0.81%-77.2%
'26/02/0215-0.15-0.99%-39.7%31624.03-439.72-1.37%+36.2%+0.38%-75.9%
'26/01/3015.15-0.25-1.62%-40.6%32063.75-472.52-1.45%+34.2%-0.17%-74.9%
'26/01/2915.4-0.15-0.96%-41.2%32536.27-267.55-0.82%+33.1%-0.14%-74.4%
'26/01/2815.55-0.05-0.32%-41.4%32803.82+485.9+1.5%+35.1%-1.82%-76.6%
'26/01/2715.6+0.3+1.96%-40.3%32317.92+253.4+0.79%+36.2%+1.17%-76.5%
'26/01/2615.3-0.15-0.97%-40.8%32064.52+103.01+0.32%+36.6%-1.29%-77.5%
'26/01/2315.45-0.2-1.28%-41.6%31961.51+215.43+0.68%+37.6%-1.96%-79.2%
'26/01/2215.65+0.6+3.99%-39.3%31746.08+499.71+1.6%+39.8%+2.39%-79%
'26/01/2115.05-0.25-1.63%-40.3%31246.37-513.62-1.62%+37.5%-0.01%-77.8%
'26/01/2015.3+0.1+0.66%-39.9%31759.99+120.7+0.38%+38%+0.28%-77.9%
'26/01/1915.2-0.05-0.33%-40.1%31639.29+230.59+0.73%+39.1%-1.06%-79.1%
'26/01/1615.25-0.5-3.17%-42%31408.7+598.12+1.94%+41.8%-5.11%-83.7%
交易
日期		7764 聖州加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1515.75+1.1+7.51%-37.6%30810.58-131.2-0.42%+41.2%+7.93%-78.8%
'26/01/1414.65+0.25+1.74%-36.5%30941.78+234.56+0.76%+42.2%+0.98%-78.8%
'26/01/1314.4-0.1-0.69%-37%30707.22+139.93+0.46%+42.9%-1.15%-79.8%
'26/01/1214.5+0.35+2.47%-35.4%30567.29+278.33+0.92%+44.2%+1.55%-79.6%
'26/01/0914.15-0.15-1.05%-36.1%30288.96-71.59-0.24%+43.9%-0.81%-79.9%
'26/01/0814.3-0.05-0.35%-36.3%30360.55-74.92-0.25%+43.5%-0.1%-79.8%
'26/01/0714.35-0.2-1.37%-37.2%30435.47-140.83-0.46%+42.8%-0.91%-80%
'26/01/0614.55-0.05-0.34%-37.4%30576.3+471.26+1.57%+45.1%-1.91%-82.5%
'26/01/0514.600%-37.4%30105.04+755.23+2.57%+48.8%-2.57%-86.2%
'26/01/0214.6+0.1+0.69%-37%29349.81+386.21+1.33%+50.8%-0.64%-87.8%
'25/12/3114.5-0.45-3.01%-38.9%28963.6+256.47+0.89%+52.1%-3.9%-91%
'25/12/3014.95+0.35+2.4%-37.4%28707.13-103.76-0.36%+51.6%+2.76%-89%
'25/12/2914.600%-37.4%28810.89+254.87+0.89%+52.9%-0.89%-90.3%
'25/12/2614.6+0.4+2.82%-35.6%28556.02+184.04+0.65%+53.9%+2.17%-89.6%
'25/12/2414.2+0.05+0.35%-35.4%28371.98+61.51+0.22%+54.3%+0.13%-89.7%
'25/12/2314.15-0.05-0.35%-35.6%28310.47+160.83+0.57%+55.2%-0.92%-90.8%
'25/12/2214.2-0.1-0.7%-36.1%28149.64+453.29+1.64%+57.7%-2.34%-93.8%
'25/12/1914.3-0.1-0.69%-36.5%27696.35+227.82+0.83%+59%-1.52%-95.5%
交易
日期		7764 聖州加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1814.4-0.1-0.69%-37%27468.53-56.64-0.21%+58.7%-0.48%-95.6%
'25/12/1714.500%-37%27525.17-11.49-0.04%+58.6%+0.04%-95.6%
'25/12/1614.5-0.35-2.36%-38.5%27536.66-330.28-1.19%+56.7%-1.17%-95.2%
'25/12/1514.8500%-38.5%27866.94-331.08-1.17%+54.9%+1.17%-93.3%
'25/12/1214.85-0.15-1%-39.1%28198.02+173.27+0.62%+55.8%-1.62%-94.9%
'25/12/1115-0.1-0.66%-39.5%28024.75-375.98-1.32%+53.8%+0.66%-93.3%
'25/12/1015.1-0.05-0.33%-39.7%28400.73+218.13+0.77%+55%-1.1%-94.6%
'25/12/0915.15+0.1+0.66%-39.3%28182.6-121.18-0.43%+54.3%+1.09%-93.6%
'25/12/0815.05-0.35-2.27%-40.6%28303.78+322.89+1.15%+56.1%-3.42%-96.7%
'25/12/0515.4-0.15-0.96%-41.2%27980.89+185.18+0.67%+57.1%-1.63%-98.4%
'25/12/0415.55-0.25-1.58%-42.2%27795.71+2.67+0.01%+57.1%-1.59%-99.3%
'25/12/0315.8+0.15+0.96%-41.6%27793.04+228.77+0.83%+58.4%+0.13%-100%
'25/12/0215.65-0.15-0.95%-42.2%27564.27+221.74+0.81%+59.7%-1.76%-101.9%
'25/12/0115.8-0.1-0.63%-42.5%27342.53-283.95-1.03%+58.1%+0.4%-100.6%
'25/11/2815.9-0.05-0.31%-42.7%27626.48+71.95+0.26%+58.5%-0.57%-101.2%
'25/11/2715.95+0.15+0.95%-42.2%27554.53+144.99+0.53%+59.3%+0.42%-101.5%
'25/11/2615.8+0.55+3.61%-40.1%27409.54+497.37+1.85%+62.3%+1.76%-102.4%
'25/11/2515.25-0.15-0.97%-40.6%26912.17+407.93+1.54%+64.8%-2.51%-105.4%
交易
日期		7764 聖州加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2415.4+0.1+0.65%-40.3%26504.24+69.3+0.26%+65.2%+0.39%-105.5%
'25/11/2115.3-0.25-1.61%-41.2%26434.94-991.42-3.61%+59.2%+2%-100.5%
'25/11/2015.5500%-41.2%27426.36+846.24+3.18%+64.3%-3.18%-105.5%
'25/11/1915.55+0.05+0.32%-41%26580.12-176-0.66%+63.2%+0.98%-104.3%
'25/11/1815.5-0.1-0.64%-41.4%26756.12-691.19-2.52%+59.1%+1.88%-100.5%
'25/11/1715.6+0.05+0.32%-41.2%27447.31+49.81+0.18%+59.4%+0.14%-100.6%