≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7763 崇舜 / K線比較(日)

7763 崇舜

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
142138.5+3.5+2.53%3.61%138.5142137
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
458.71萬22191股/筆139.66.1439.34-0.98
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
32437萬83380張/筆138.4-3 (-2.12%)

連續漲跌: 首日上漲  ( +3.5元 / +2.53%)

財報評分: 最新77分 / 平均71分

新聞及公告

• 崇舜董事會決議辦理初次上市掛牌前現金增資發行新股案 (公告訊息 11/04 16:15)

• 崇舜董事會通過2026年第三季合併財務報告 (公告訊息 11/04 16:04)

• 臺灣證券交易所同意崇舜申請延長股票上市掛牌買賣開始期限 (公告訊息 10/13 17:03)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7763 崇舜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13142+3.5+2.53%+2.53%43675.12+583.25+1.35%+1.35%+1.18%+1.17%
'26/11/12138.5-3-2.12%+0.35%43091.87-1165.28-2.63%-1.32%+0.51%+1.67%
'26/11/11141.500%+0.35%44257.15+1545.23+3.62%+2.26%-3.62%-1.9%
'26/11/10141.5-1.5-1.05%-0.7%42711.92+1050.22+2.52%+4.83%-3.57%-5.53%
'26/11/09143+6+4.38%+3.65%41661.7+1960.06+4.94%+10%-0.56%-6.36%
'26/11/06137-14-9.27%-5.96%39701.64-1873.08-4.51%+5.05%-4.76%-11%
'26/11/05151-9-5.62%-11.2%41574.72-1374.19-3.2%+1.69%-2.42%-12.9%
'26/11/04160-6.5-3.9%-14.7%42948.91-358.63-0.83%+0.85%-3.07%-15.6%
'26/11/03166.5+5+3.1%-12.1%43307.54-1612.6-3.59%-2.77%+6.69%-9.3%
'26/11/02161.5-1-0.62%-12.6%44920.14-291.69-0.65%-3.4%+0.03%-9.22%
'26/10/30162.5-7-4.13%-16.2%45211.83-1156.5-2.49%-5.81%-1.64%-10.4%
'26/10/29169.5+0.5+0.3%-16%46368.33-667.25-1.42%-7.14%+1.72%-8.83%
'26/10/28169-2-1.17%-17%47035.58+939.35+2.04%-5.25%-3.21%-11.7%
'26/10/27171-2.5-1.44%-18.2%46096.23+54.8+0.12%-5.14%-1.56%-13%
'26/10/22173.5-7.5-4.14%-21.5%46041.43-846.34-1.81%-6.85%-2.33%-14.7%
'26/10/2118100%-21.5%46887.77+594.84+1.28%-5.65%-1.28%-15.9%
'26/10/20181+1+0.56%-21.1%46292.93-529.15-1.13%-6.72%+1.69%-14.4%
'26/10/19180-8.5-4.51%-24.7%46822.08-289.18-0.61%-7.29%-3.9%-17.4%
交易
日期		7763 崇舜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16188.5+4.5+2.45%-22.8%47111.26+141.39+0.3%-7.01%+2.15%-15.8%
'26/10/15184-19-9.36%-30%46969.87-1655.96-3.41%-10.2%-5.95%-19.9%
'26/10/14203-0.5-0.25%-30.2%48625.83+284.52+0.59%-9.65%-0.84%-20.6%
'26/10/13203.5-13-6%-34.4%48341.31-960.65-1.95%-11.4%-4.05%-23%
'26/10/12216.5-10.5-4.63%-37.4%49301.96-11.48-0.02%-11.4%-4.61%-26%
'26/10/08227+26+12.94%-29.4%49313.44-492.93-0.99%-12.3%+13.9%-17%
'26/10/07201-1-0.5%-29.7%49806.37-16.18-0.03%-12.3%-0.47%-17.4%
'26/10/06202+15+8.02%-24.1%49822.55+110.51+0.22%-12.1%+7.8%-11.9%
'26/10/05187+9+5.06%-20.2%49712.04+1236.3+2.55%-9.9%+2.51%-10.3%
'26/10/02178+11+6.59%-15%48475.74+122.25+0.25%-9.68%+6.34%-5.29%
'26/10/01167-4-2.34%-17%48353.49+413.36+0.86%-8.9%-3.2%-8.06%
'26/09/30171-1-0.58%-17.4%47940.13+308.17+0.65%-8.31%-1.23%-9.13%
'26/09/29172-8.5-4.71%-21.3%47631.96-392.64-0.82%-9.06%-3.89%-12.3%
'26/09/24180.5+19.5+12.11%-11.8%48024.6-132.69-0.28%-9.31%+12.4%-2.49%
'26/09/23161+11+7.33%-5.33%48157.29+357.12+0.75%-8.63%+6.58%+3.3%
'26/09/22150+9+6.38%+0.71%47800.17+81.33+0.17%-8.47%+6.21%+9.18%
'26/09/21141-3.5-2.42%-1.73%47718.84+538.09+1.14%-7.43%-3.56%+5.7%
'26/09/18144.5+1.5+1.05%-0.7%47180.75+892.75+1.93%-5.64%-0.88%+4.95%
交易
日期		7763 崇舜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17143+1.5+1.06%+0.35%46288+439.1+0.96%-4.74%+0.1%+5.09%
'26/09/16141.5+0.5+0.35%+0.71%45848.9+337.41+0.74%-4.03%-0.39%+4.74%
'26/09/15141-6.5-4.41%-3.73%45511.49-351.03-0.77%-4.77%-3.64%+1.04%
'26/09/14147.5-4-2.64%-6.27%45862.52-322.33-0.7%-5.43%-1.94%-0.84%
'26/09/11151.5-1-0.66%-6.89%46184.85-755.64-1.61%-6.96%+0.95%+0.07%
'26/09/10152.5+4.5+3.04%-4.05%46940.49-242.87-0.51%-7.44%+3.55%+3.38%
'26/09/09148-1-0.67%-4.7%47183.36+77.58+0.16%-7.28%-0.83%+2.58%
'26/09/08149-1-0.67%-5.33%47105.78-220.49-0.47%-7.71%-0.2%+2.38%
'26/09/07150-2.5-1.64%-6.89%47326.27+775.14+1.67%-6.18%-3.31%-0.71%
'26/09/04152.5-4-2.56%-9.27%46551.13+693.47+1.51%-4.76%-4.07%-4.51%
'26/09/03156.5+14.5+10.21%0%45857.66-307.06-0.67%-5.39%+10.9%+5.39%
'26/09/02142+1.5+1.07%+1.07%46164.72-784-1.67%-6.97%+2.74%+8.04%
'26/09/01140.5-5-3.44%-2.41%46948.72+820.25+1.78%-5.32%-5.22%+2.91%
'26/08/31145.5+0.5+0.34%-2.07%46128.47-202.98-0.44%-5.73%+0.78%+3.66%
'26/08/28145+4+2.84%+0.71%46331.45+356.23+0.77%-5%+2.07%+5.71%
'26/08/27141+0.5+0.36%+1.07%45975.22+142.6+0.31%-4.71%+0.05%+5.77%
'26/08/26140.5+0.5+0.36%+1.43%45832.62+663.16+1.47%-3.31%-1.11%+4.74%
'26/08/2514000%+1.43%45169.46+407.14+0.91%-2.43%-0.91%+3.86%
交易
日期		7763 崇舜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24140-0.5-0.36%+1.07%44762.32-461.97-1.02%-3.43%+0.66%+4.49%
'26/08/21140.5+0.5+0.36%+1.43%45224.29+290.55+0.65%-2.8%-0.29%+4.23%
'26/08/20140+4+2.94%+4.41%44933.74+214.39+0.48%-2.34%+2.46%+6.75%
'26/08/19136+1+0.74%+5.19%44719.35-589.33-1.3%-3.61%+2.04%+8.79%
'26/08/18135-8-5.59%-0.7%45308.68-548.59-1.2%-4.76%-4.39%+4.06%
'26/08/17143+0.5+0.35%-0.35%45857.27+46.26+0.1%-4.66%+0.25%+4.31%
'26/08/14142.5+0.5+0.35%0%45811.01-210.47-0.46%-5.1%+0.81%+5.1%
'26/08/13142+2+1.43%+1.43%46021.48+503.41+1.11%-4.05%+0.32%+5.48%
'26/08/12140+6.5+4.87%+6.37%45518.07+397.35+0.88%-3.2%+3.99%+9.57%
'26/08/11133.5-4.5-3.26%+2.9%45120.72+191.96+0.43%-2.79%-3.69%+5.69%
'26/08/1013800%+2.9%44928.76+702.85+1.59%-1.25%-1.59%+4.14%
'26/08/07138+0.5+0.36%+3.27%44225.91-170.79-0.38%-1.63%+0.74%+4.9%
'26/08/06137.5-4-2.83%+0.35%44396.7-214.9-0.48%-2.1%-2.35%+2.45%
'26/08/05141.5-4.5-3.08%-2.74%44611.6+1250.94+2.88%+0.73%-5.96%-3.46%
'26/08/04146+12+8.96%+5.97%43360.66-25.75-0.06%+0.67%+9.02%+5.3%
'26/08/03134+16.5+14.04%+20.9%43386.41+266.66+0.62%+1.29%+13.4%+19.6%
'26/07/31117.5+9+8.29%+30.9%43119.75+3186.45+7.98%+9.37%+0.31%+21.5%
'26/07/30108.5-6-5.24%+24%39933.3-105.88-0.26%+9.08%-4.98%+14.9%
交易
日期		7763 崇舜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29114.5-10-8.03%+14.1%40039.18-1564.18-3.76%+4.98%-4.27%+9.08%
'26/07/28124.5-18-12.63%-0.35%41603.36-2030.83-4.65%+0.09%-7.98%-0.44%
'26/07/27142.5+0.5+0.35%0%43634.19-20.65-0.05%+0.05%+0.4%-0.05%
'26/07/24142-6.5-4.38%-4.38%43654.84-1195.97-2.67%-2.62%-1.71%-1.76%
'26/07/23148.5-7-4.5%-8.68%44850.81+25.03+0.06%-2.57%-4.56%-6.11%
'26/07/22155.5+10+6.87%-2.41%44825.78+592.91+1.34%-1.26%+5.53%-1.14%
'26/07/21145.5-0.5-0.34%-2.74%44232.87+1783.17+4.2%+2.89%-4.54%-5.63%
'26/07/20146-2-1.35%-4.05%42449.7-221.57-0.52%+2.35%-0.83%-6.41%
'26/07/17148-9-5.73%-9.55%42671.27-2953.71-6.47%-4.27%+0.74%-5.28%
'26/07/16157-3-1.88%-11.2%45624.98-6.61-0.01%-4.29%-1.87%-6.96%
'26/07/15160+10+6.67%-5.33%45631.59+893.64+2%-2.38%+4.67%-2.96%
'26/07/14150-10.5-6.54%-11.5%44737.95-642.57-1.42%-3.76%-5.12%-7.77%
'26/07/13160.5-2.5-1.53%-12.9%45380.52+25.91+0.06%-3.7%-1.59%-9.18%
'26/07/09163+0.5+0.31%-12.6%45354.61-379.8-0.83%-4.5%+1.14%-8.11%
'26/07/08162.5-3.5-2.11%-14.5%45734.41+255.3+0.56%-3.97%-2.67%-10.5%
'26/07/07166-9.5-5.41%-19.1%45479.11-1077.28-2.31%-6.19%-3.1%-12.9%
'26/07/06175.5+14.5+9.01%-11.8%46556.39-224.23-0.48%-6.64%+9.49%-5.16%
'26/07/03161+1+0.62%-11.2%46780.62+36.46+0.08%-6.57%+0.54%-4.68%
交易
日期		7763 崇舜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02160-4-2.44%-13.4%46744.16-274.83-0.58%-7.11%-1.86%-6.3%
'26/07/01164-11-6.29%-18.9%47018.99+893.08+1.94%-5.31%-8.23%-13.5%
'26/06/30175-2.5-1.41%-20%46125.91+1126.01+2.5%-2.94%-3.91%-17.1%
'26/06/29177.5-2.5-1.39%-21.1%44999.9+428.14+0.96%-2.01%-2.35%-19.1%
'26/06/26180-3.5-1.91%-22.6%44571.76-1683.5-3.64%-5.58%+1.73%-17%
'26/06/25183.5-1-0.54%-23%46255.26+211.66+0.46%-5.14%-1%-17.9%
'26/06/24184.5-5.5-2.89%-25.3%46043.6-1057.05-2.24%-7.27%-0.65%-18%
'26/06/2319000%-25.3%47100.65-640.86-1.34%-8.52%+1.34%-16.7%
'26/06/22190+3+1.6%-24.1%47741.51+1276.31+2.75%-6%-1.15%-18.1%
'26/06/18187+2.5+1.36%-23%46465.2+587.81+1.28%-4.8%+0.08%-18.2%
'26/06/17184.5-4-2.12%-24.7%45877.39+68.2+0.15%-4.66%-2.27%-20%
'26/06/16188.5-3.5-1.82%-26%45809.19+412.2+0.91%-3.79%-2.73%-22.2%
'26/06/15192-1-0.52%-26.4%45396.99+1227.95+2.78%-1.12%-3.3%-25.3%
'26/06/12193+3+1.58%-25.3%44169.04+1019.58+2.36%+1.22%-0.78%-26.5%
'26/06/11190-2.5-1.3%-26.2%43149.46-76.08-0.18%+1.04%-1.12%-27.3%
'26/06/10192.5-12.5-6.1%-30.7%43225.54-1478.9-3.31%-2.3%-2.79%-28.4%
'26/06/09205-6-2.84%-32.7%44704.44+1201.66+2.76%+0.4%-5.6%-33.1%
'26/06/08211+2+0.96%-32.1%43502.78-1568.16-3.48%-3.1%+4.44%-29%
交易
日期		7763 崇舜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05209+22+11.76%-24.1%45070.94-606.52-1.33%-4.38%+13.1%-19.7%
'26/06/04187-1-0.53%-24.5%45677.46-781.7-1.68%-5.99%+1.15%-18.5%
'26/06/03188+2+1.08%-23.7%46459.16+901.85+1.98%-4.13%-0.9%-19.5%
'26/06/02186-6.5-3.38%-26.2%45557.31+219.4+0.48%-3.67%-3.86%-22.6%
'26/06/01192.5+5+2.67%-24.3%45337.91+604.97+1.35%-2.36%+1.32%-21.9%
'26/05/29187.5-4-2.09%-25.8%44732.94+1096.5+2.51%+0.09%-4.6%-25.9%
'26/05/28191.5-11.5-5.67%-30%43636.44-620.36-1.4%-1.31%-4.27%-28.7%
'26/05/27203-17-7.73%-35.5%44256.8+731.43+1.68%+0.34%-9.41%-35.8%
'26/05/26220-5-2.22%-36.9%43525.37-119.03-0.27%+0.07%-1.95%-37%
'26/05/25225-8-3.43%-39.1%43644.4+1376.43+3.26%+3.33%-6.69%-42.4%
'26/05/22233+12.5+5.67%-35.6%42267.97+899.76+2.18%+5.58%+3.49%-41.2%
'26/05/21220.5+28.5+14.84%-26%41368.21+1347.39+3.37%+9.13%+11.5%-35.2%
'26/05/20192-21-9.86%-33.3%40020.82-154.74-0.39%+8.71%-9.47%-42%
'26/05/19213-13-5.75%-37.2%40175.56-716.26-1.75%+6.81%-4%-44%
'26/05/18226-6-2.59%-38.8%40891.82-280.54-0.68%+6.08%-1.91%-44.9%
'26/05/15232-26-10.08%-45%41172.36-579.39-1.39%+4.61%-8.69%-49.6%
'26/05/14258-12.5-4.62%-47.5%41751.75+377.25+0.91%+5.56%-5.53%-53.1%
'26/05/13270.5+3.5+1.31%-46.8%41374.5-523.82-1.25%+4.24%+2.56%-51.1%
交易
日期		7763 崇舜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12267+13+5.12%-44.1%41898.32+108.26+0.26%+4.51%+4.86%-48.6%
'26/05/11254-9-3.42%-46%41790.06+186.12+0.45%+4.98%-3.87%-51%
'26/05/08263-12-4.36%-48.4%41603.94-329.84-0.79%+4.15%-3.57%-52.5%
'26/05/07275-3.5-1.26%-49%41933.78+794.93+1.93%+6.17%-3.19%-55.2%
'26/05/06278.5+6.5+2.39%-47.8%41138.85+369.56+0.91%+7.13%+1.48%-54.9%
'26/05/05272+3+1.12%-47.2%40769.29+64.15+0.16%+7.3%+0.96%-54.5%
'26/05/04269-7-2.54%-48.6%40705.14+1778.51+4.57%+12.2%-7.11%-60.7%
'26/04/30276-24-8%-52.7%38926.63-376.87-0.96%+11.1%-7.04%-63.8%
'26/04/29300-23-7.12%-56%39303.5-218.23-0.55%+10.5%-6.57%-66.5%
'26/04/28323+7+2.22%-55.1%39521.73-94.9-0.24%+10.2%+2.46%-65.3%
'26/04/27316-10-3.07%-56.4%39616.63+684.23+1.76%+12.2%-4.83%-68.6%
'26/04/24326+43+15.19%-49.8%38932.4+1218.25+3.23%+15.8%+12%-65.6%
'26/04/23283-18-5.98%-52.8%37714.15-164.32-0.43%+15.3%-5.55%-68.1%
'26/04/22301+21+7.5%-49.3%37878.47+273.36+0.73%+16.1%+6.77%-65.4%
'26/04/21280+30+12%-43.2%37605.11+646.31+1.75%+18.2%+10.2%-61.4%
'26/04/20250+9+3.73%-41.1%36958.8+154.46+0.42%+18.7%+3.31%-59.7%
'26/04/17241+8+3.43%-39.1%36804.34-327.68-0.88%+17.6%+4.31%-56.7%
'26/04/16233-8-3.32%-41.1%37132.02+409.88+1.12%+18.9%-4.44%-60%
交易
日期		7763 崇舜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15241+36+17.56%-30.7%36722.14+426.02+1.17%+20.3%+16.4%-51.1%
'26/04/14205+4+1.99%-29.4%36296.12+838.83+2.37%+23.2%-0.38%-52.5%
'26/04/13201-2-0.99%-30%35457.29+39.46+0.11%+23.3%-1.1%-53.4%
'26/04/10203+4.5+2.27%-28.5%35417.83+556.67+1.6%+25.3%+0.67%-53.7%
'26/04/09198.5+35+21.41%-13.1%34861.16+99.78+0.29%+25.6%+21.1%-38.8%
'26/04/08163.5+20+13.94%-1.05%34761.38+1531.56+4.61%+31.4%+9.33%-32.5%
'26/04/07143.5+1+0.7%-0.35%33229.82+657.39+2.02%+34.1%-1.32%-34.4%
'26/04/02142.5-6-4.04%-4.38%32572.43-602.39-1.82%+31.7%-2.22%-36%
'26/04/01148.5+4+2.77%-1.73%33174.82+1451.83+4.58%+37.7%-1.81%-39.4%
'26/03/31144.5-1.5-1.03%-2.74%31722.99-795.17-2.45%+34.3%+1.42%-37%
'26/03/30146-8-5.19%-7.79%32518.16-594.43-1.8%+31.9%-3.39%-39.7%
'26/03/27154-1-0.65%-8.39%33112.59-225.03-0.68%+31%+0.03%-39.4%
'26/03/26155+0.5+0.32%-8.09%33337.62-101.49-0.3%+30.6%+0.62%-38.7%
'26/03/25154.5-11.5-6.93%-14.5%33439.11+826.87+2.54%+33.9%-9.47%-48.4%
'26/03/24166+6.5+4.08%-11%32612.24-110.26-0.34%+33.5%+4.42%-44.4%
'26/03/23159.5+4.5+2.9%-8.39%32722.5-821.38-2.45%+30.2%+5.35%-38.6%
'26/03/20155-2-1.27%-9.55%33543.88-145.8-0.43%+29.6%-0.84%-39.2%
'26/03/19157-8-4.85%-13.9%33689.68-658.9-1.92%+27.2%-2.93%-41.1%
交易
日期		7763 崇舜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18165-1-0.6%-14.5%34348.58+512.01+1.51%+29.1%-2.11%-43.5%
'26/03/17166+13.5+8.85%-6.89%33836.57+494.06+1.48%+31%+7.37%-37.9%
'26/03/16152.5-1.5-0.97%-7.79%33342.51-57.81-0.17%+30.8%-0.8%-38.6%
'26/03/13154+3.5+2.33%-5.65%33400.32-181.54-0.54%+30.1%+2.87%-35.7%
'26/03/12150.5-3-1.95%-7.49%33581.86-532.33-1.56%+28%-0.39%-35.5%
'26/03/11153.5-3.5-2.23%-9.55%34114.19+1342.32+4.1%+33.3%-6.33%-42.8%
'26/03/10157-1.5-0.95%-10.4%32771.87+661.45+2.06%+36%-3.01%-46.4%
'26/03/09158.5-8.5-5.09%-15%32110.42-1489.12-4.43%+30%-0.66%-45%
'26/03/06167-2-1.18%-16%33599.54-73.4-0.22%+29.7%-0.96%-45.7%
'26/03/05169+10+6.29%-10.7%33672.94+844.06+2.57%+33%+3.72%-43.7%
'26/03/04159-8.5-5.07%-15.2%32828.88-1494.77-4.35%+27.2%-0.72%-42.5%
'26/03/03167.5-1-0.59%-15.7%34323.65-771.44-2.2%+24.4%+1.61%-40.2%
'26/03/02168.5-2-1.17%-16.7%35095.09-319.4-0.9%+23.3%-0.27%-40%
'26/02/26170.5-0.5-0.29%-17%35414.49+1.420%+23.3%-0.29%-40.3%
'26/02/25171-3-1.72%-18.4%35413.07+712.25+2.05%+25.9%-3.77%-44.3%
'26/02/24174+1+0.58%-17.9%34700.82+927.56+2.75%+29.3%-2.17%-47.2%
'26/02/23173+27+18.49%-2.74%33773.26+167.55+0.5%+30%+18%-32.7%
'26/02/11146+1+0.69%-2.07%33605.71+532.74+1.61%+32.1%-0.92%-34.1%
交易
日期		7763 崇舜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10145+3.5+2.47%+0.35%33072.97+668.35+2.06%+34.8%+0.41%-34.4%
'26/02/09141.5-5-3.41%-3.07%32404.62+621.7+1.96%+37.4%-5.37%-40.5%
'26/02/06146.5-2-1.35%-4.38%31782.92-18.35-0.06%+37.3%-1.29%-41.7%
'26/02/05148.5-6.5-4.19%-8.39%31801.27-488.54-1.51%+35.3%-2.68%-43.6%
'26/02/04155-2.5-1.59%-9.84%32289.81+94.45+0.29%+35.7%-1.88%-45.5%
'26/02/03157.5+1.5+0.96%-8.97%32195.36+571.33+1.81%+38.1%-0.85%-47.1%
'26/02/02156-6.5-4%-12.6%31624.03-439.72-1.37%+36.2%-2.63%-48.8%
'26/01/30162.5-1-0.61%-13.1%32063.75-472.52-1.45%+34.2%+0.84%-47.4%
'26/01/29163.5+0.5+0.31%-12.9%32536.27-267.55-0.82%+33.1%+1.13%-46%
'26/01/28163-8-4.68%-17%32803.82+485.9+1.5%+35.1%-6.18%-52.1%
'26/01/27171+8.5+5.23%-12.6%32317.92+253.4+0.79%+36.2%+4.44%-48.8%
'26/01/26162.5-3.5-2.11%-14.5%32064.52+103.01+0.32%+36.6%-2.43%-51.1%
'26/01/23166-2.5-1.48%-15.7%31961.51+215.43+0.68%+37.6%-2.16%-53.3%
'26/01/22168.500%-15.7%31746.08+499.71+1.6%+39.8%-1.6%-55.5%
'26/01/21168.5-7.5-4.26%-19.3%31246.37-513.62-1.62%+37.5%-2.64%-56.8%
'26/01/20176+12+7.32%-13.4%31759.99+120.7+0.38%+38%+6.94%-51.5%
'26/01/19164+0.5+0.31%-13.1%31639.29+230.59+0.73%+39.1%-0.42%-52.2%
'26/01/16163.5+2+1.24%-12.1%31408.7+598.12+1.94%+41.8%-0.7%-53.8%
交易
日期		7763 崇舜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15161.5+2+1.25%-11%30810.58-131.2-0.42%+41.2%+1.67%-52.1%
'26/01/14159.5-1-0.62%-11.5%30941.78+234.56+0.76%+42.2%-1.38%-53.8%
'26/01/13160.5-2.5-1.53%-12.9%30707.22+139.93+0.46%+42.9%-1.99%-55.8%
'26/01/12163+2+1.24%-11.8%30567.29+278.33+0.92%+44.2%+0.32%-56%
'26/01/09161+1.5+0.94%-11%30288.96-71.59-0.24%+43.9%+1.18%-54.8%
'26/01/08159.5+1.5+0.95%-10.1%30360.55-74.92-0.25%+43.5%+1.2%-53.6%
'26/01/07158-4.5-2.77%-12.6%30435.47-140.83-0.46%+42.8%-2.31%-55.5%
'26/01/06162.5-2.5-1.52%-13.9%30576.3+471.26+1.57%+45.1%-3.09%-59%
'26/01/05165+3+1.85%-12.3%30105.04+755.23+2.57%+48.8%-0.72%-61.2%
'26/01/02162+30+22.73%+7.58%29349.81+386.21+1.33%+50.8%+21.4%-43.2%
'25/12/31132-4-2.94%+4.41%28963.6+256.47+0.89%+52.1%-3.83%-47.7%
'25/12/30136+2+1.49%+5.97%28707.13-103.76-0.36%+51.6%+1.85%-45.6%
'25/12/29134+42+45.65%+54.3%28810.89+254.87+0.89%+52.9%+44.8%+1.4%
'25/12/2692+10.2+12.47%+73.6%28556.02+184.04+0.65%+53.9%+11.8%+19.7%
'25/12/2481.8-1.1-1.33%+71.3%28371.98+61.51+0.22%+54.3%-1.55%+17%
'25/12/2382.9+1.2+1.47%+73.8%28310.47+160.83+0.57%+55.2%+0.9%+18.7%
'25/12/2281.7-0.3-0.37%+73.2%28149.64+453.29+1.64%+57.7%-2.01%+15.5%
'25/12/1982+1.2+1.49%+75.7%27696.35+227.82+0.83%+59%+0.66%+16.7%
交易
日期		7763 崇舜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1880.800%+75.7%27468.53-56.64-0.21%+58.7%+0.21%+17.1%
'25/12/1780.800%+75.7%27525.17-11.49-0.04%+58.6%+0.04%+17.1%
'25/12/1680.8-1.3-1.58%+73%27536.66-330.28-1.19%+56.7%-0.39%+16.2%
'25/12/1582.1-0.6-0.73%+71.7%27866.94-331.08-1.17%+54.9%+0.44%+16.8%
'25/12/1282.7+0.7+0.85%+73.2%28198.02+173.27+0.62%+55.8%+0.23%+17.3%
'25/12/1182-0.7-0.85%+71.7%28024.75-375.98-1.32%+53.8%+0.47%+17.9%
'25/12/1082.7-0.3-0.36%+71.1%28400.73+218.13+0.77%+55%-1.13%+16.1%
'25/12/098300%+71.1%28182.6-121.18-0.43%+54.3%+0.43%+16.8%
'25/12/0883-1.8-2.12%+67.5%28303.78+322.89+1.15%+56.1%-3.27%+11.4%
'25/12/0584.8+0.5+0.59%+68.4%27980.89+185.18+0.67%+57.1%-0.08%+11.3%
'25/12/0484.3-0.7-0.82%+67.1%27795.71+2.67+0.01%+57.1%-0.83%+9.91%
'25/12/0385+6+7.59%+79.7%27793.04+228.77+0.83%+58.4%+6.76%+21.3%
'25/12/0279+1+1.28%+82.1%27564.27+221.74+0.81%+59.7%+0.47%+22.3%
'25/12/017800%+82.1%27342.53-283.95-1.03%+58.1%+1.03%+24%
'25/11/2878+1+1.3%+84.4%27626.48+71.95+0.26%+58.5%+1.04%+25.9%
'25/11/277700%+84.4%27554.53+144.99+0.53%+59.3%-0.53%+25.1%
'25/11/267700%+84.4%27409.54+497.37+1.85%+62.3%-1.85%+22.1%
'25/11/257700%+84.4%26912.17+407.93+1.54%+64.8%-1.54%+19.6%
交易
日期		7763 崇舜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/247700%+84.4%26504.24+69.3+0.26%+65.2%-0.26%+19.2%
'25/11/2177+0.1+0.13%+84.7%26434.94-991.42-3.61%+59.2%+3.74%+25.4%
'25/11/2076.900%+84.7%27426.36+846.24+3.18%+64.3%-3.18%+20.3%
'25/11/1976.900%+84.7%26580.12-176-0.66%+63.2%+0.66%+21.4%
'25/11/1876.900%+84.7%26756.12-691.19-2.52%+59.1%+2.52%+25.5%
'25/11/1776.9+1+1.32%+87.1%27447.31+49.81+0.18%+59.4%+1.14%+27.7%