≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7764 聖州 / K線比較(日)

7764 聖州

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.610.65-0.05-0.47%2.35%10.6510.6510.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7781.02萬362.15張/筆10.480.43N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7680.5萬431.77張/筆10.59+0.25 (+2.4%)

連續漲跌: 首日下跌  ( -0.05元 / -0.47%)

財報評分: 最新53分 / 平均58分

新聞及公告

• 聖州訂定現金股利除息基準日之相關訊息 (公告訊息 08/11 16:45)

• 聖州董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 15:10)

• 代重要子公司昆山聖田汽車用品有限公司公告董事會決議2025年度不分配股利 (公告訊息 07/28 15:05)

• 修正聖州2025年度年報部份內容 (公告訊息 07/20 13:13)

• 代重要子公司美國 U ACE, INC. 公告董事會決議2025年度不分配股利 (公告訊息 07/07 16:54)

• 代重要子公司美國 FORMOSA SAINT JOSE (US) CORP 公告董事會決議2025年度不分配股利 (公告訊息 07/07 16:53)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7764 聖州加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0210.6-0.05-0.47%-0.47%48475.74+122.25+0.25%+0.25%-0.72%-0.72%
'26/10/0110.65+0.25+2.4%+1.92%48353.49+413.36+0.86%+1.12%+1.54%+0.81%
'26/09/3010.4-0.35-3.26%-1.4%47940.13+308.17+0.65%+1.77%-3.91%-3.17%
'26/09/2910.75-0.05-0.46%-1.85%47631.96-392.64-0.82%+0.94%+0.36%-2.79%
'26/09/2410.8-0.05-0.46%-2.3%48024.6-132.69-0.28%+0.66%-0.18%-2.97%
'26/09/2310.85-0.05-0.46%-2.75%48157.29+357.12+0.75%+1.41%-1.21%-4.17%
'26/09/2210.9-0.4-3.54%-6.19%47800.17+81.33+0.17%+1.59%-3.71%-7.78%
'26/09/2111.3+0.1+0.89%-5.36%47718.84+538.09+1.14%+2.74%-0.25%-8.1%
'26/09/1811.2+0.35+3.23%-2.3%47180.75+892.75+1.93%+4.73%+1.3%-7.03%
'26/09/1710.8500%-2.3%46288+439.1+0.96%+5.73%-0.96%-8.03%
'26/09/1610.85-0.35-3.12%-5.36%45848.9+337.41+0.74%+6.51%-3.86%-11.9%
'26/09/1511.2-0.05-0.44%-5.78%45511.49-351.03-0.77%+5.7%+0.33%-11.5%
'26/09/1411.25-0.05-0.44%-6.19%45862.52-322.33-0.7%+4.96%+0.26%-11.2%
'26/09/1111.3-0.1-0.88%-7.02%46184.85-755.64-1.61%+3.27%+0.73%-10.3%
'26/09/1011.4+0.05+0.44%-6.61%46940.49-242.87-0.51%+2.74%+0.95%-9.35%
'26/09/0911.35-0.05-0.44%-7.02%47183.36+77.58+0.16%+2.91%-0.6%-9.93%
'26/09/0811.4-0.2-1.72%-8.62%47105.78-220.49-0.47%+2.43%-1.25%-11%
'26/09/0711.600%-8.62%47326.27+775.14+1.67%+4.13%-1.67%-12.8%
交易
日期		7764 聖州加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0411.600%-8.62%46551.13+693.47+1.51%+5.71%-1.51%-14.3%
'26/09/0311.6-0.65-5.31%-13.5%45857.66-307.06-0.67%+5.01%-4.64%-18.5%
'26/09/0212.25+0.1+0.82%-12.8%46164.72-784-1.67%+3.25%+2.49%-16%
'26/09/0112.15-0.55-4.33%-16.5%46948.72+820.25+1.78%+5.09%-6.11%-21.6%
'26/08/3112.700%-16.5%46128.47-202.98-0.44%+4.63%+0.44%-21.2%
'26/08/2812.7+0.15+1.2%-15.5%46331.45+356.23+0.77%+5.44%+0.43%-21%
'26/08/2712.55+0.65+5.46%-10.9%45975.22+142.6+0.31%+5.77%+5.15%-16.7%
'26/08/2611.9+0.4+3.48%-7.83%45832.62+663.16+1.47%+7.32%+2.01%-15.1%
'26/08/2511.5-0.25-2.13%-9.79%45169.46+407.14+0.91%+8.3%-3.04%-18.1%
'26/08/2411.75-0.2-1.67%-11.3%44762.32-461.97-1.02%+7.19%-0.65%-18.5%
'26/08/2111.95+0.25+2.14%-9.4%45224.29+290.55+0.65%+7.88%+1.49%-17.3%
'26/08/2011.7+0.35+3.08%-6.61%44933.74+214.39+0.48%+8.4%+2.6%-15%
'26/08/1911.3500%-6.61%44719.35-589.33-1.3%+6.99%+1.3%-13.6%
'26/08/1811.35-0.05-0.44%-7.02%45308.68-548.59-1.2%+5.71%+0.76%-12.7%
'26/08/1711.4-0.3-2.56%-9.4%45857.27+46.26+0.1%+5.82%-2.66%-15.2%
'26/08/1411.700%-9.4%45811.01-210.47-0.46%+5.33%+0.46%-14.7%
'26/08/1311.700%-9.4%46021.48+503.41+1.11%+6.5%-1.11%-15.9%
'26/08/1211.700%-9.4%45518.07+397.35+0.88%+7.44%-0.88%-16.8%
交易
日期		7764 聖州加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1111.700%-9.4%45120.72+191.96+0.43%+7.89%-0.43%-17.3%
'26/08/1011.7+0.05+0.43%-9.01%44928.76+702.85+1.59%+9.61%-1.16%-18.6%
'26/08/0711.65-0.5-4.12%-12.8%44225.91-170.79-0.38%+9.19%-3.74%-21.9%
'26/08/0612.15-0.4-3.19%-15.5%44396.7-214.9-0.48%+8.66%-2.71%-24.2%
'26/08/0512.55+1.5+13.57%-4.07%44611.6+1250.94+2.88%+11.8%+10.7%-15.9%
'26/08/0411.05-0.15-1.34%-5.36%43360.66-25.75-0.06%+11.7%-1.28%-17.1%
'26/08/0311.2+0.1+0.9%-4.5%43386.41+266.66+0.62%+12.4%+0.28%-16.9%
'26/07/3111.1-0.05-0.45%-4.93%43119.75+3186.45+7.98%+21.4%-8.43%-26.3%
'26/07/3011.15-0.15-1.33%-6.19%39933.3-105.88-0.26%+21.1%-1.07%-27.3%
'26/07/2911.300%-6.19%40039.18-1564.18-3.76%+16.5%+3.76%-22.7%
'26/07/2811.3-0.1-0.88%-7.02%41603.36-2030.83-4.65%+11.1%+3.77%-18.1%
'26/07/2711.4-0.05-0.44%-7.42%43634.19-20.65-0.05%+11%-0.39%-18.5%
'26/07/2411.45-0.05-0.43%-7.83%43654.84-1195.97-2.67%+8.08%+2.24%-15.9%
'26/07/2311.5+0.05+0.44%-7.42%44850.81+25.03+0.06%+8.14%+0.38%-15.6%
'26/07/2211.4500%-7.42%44825.78+592.91+1.34%+9.59%-1.34%-17%
'26/07/2111.4500%-7.42%44232.87+1783.17+4.2%+14.2%-4.2%-21.6%
'26/07/2011.45-0.25-2.14%-9.4%42449.7-221.57-0.52%+13.6%-1.62%-23%
'26/07/1711.7-0.15-1.27%-10.5%42671.27-2953.71-6.47%+6.25%+5.2%-16.8%
交易
日期		7764 聖州加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1611.85-0.15-1.25%-11.7%45624.98-6.61-0.01%+6.23%-1.24%-17.9%
'26/07/151200%-11.7%45631.59+893.64+2%+8.35%-2%-20%
'26/07/1412-0.1-0.83%-12.4%44737.95-642.57-1.42%+6.82%+0.59%-19.2%
'26/07/1312.1-0.15-1.22%-13.5%45380.52+25.91+0.06%+6.88%-1.28%-20.4%
'26/07/0912.25-0.3-2.39%-15.5%45354.61-379.8-0.83%+5.99%-1.56%-21.5%
'26/07/0812.55-0.05-0.4%-15.9%45734.41+255.3+0.56%+6.59%-0.96%-22.5%
'26/07/0712.6+0.25+2.02%-14.2%45479.11-1077.28-2.31%+4.12%+4.33%-18.3%
'26/07/0612.35-0.15-1.2%-15.2%46556.39-224.23-0.48%+3.62%-0.72%-18.8%
'26/07/0312.5+0.25+2.04%-13.5%46780.62+36.46+0.08%+3.7%+1.96%-17.2%
'26/07/0212.25-0.1-0.81%-14.2%46744.16-274.83-0.58%+3.1%-0.23%-17.3%
'26/07/0112.35-0.05-0.4%-14.5%47018.99+893.08+1.94%+5.09%-2.34%-19.6%
'26/06/3012.4-0.15-1.2%-15.5%46125.91+1126.01+2.5%+7.72%-3.7%-23.3%
'26/06/2912.55+0.05+0.4%-15.2%44999.9+428.14+0.96%+8.76%-0.56%-24%
'26/06/2612.5-0.2-1.57%-16.5%44571.76-1683.5-3.64%+4.8%+2.07%-21.3%
'26/06/2512.7-0.05-0.39%-16.9%46255.26+211.66+0.46%+5.28%-0.85%-22.1%
'26/06/2412.75+0.05+0.39%-16.5%46043.6-1057.05-2.24%+2.92%+2.63%-19.5%
'26/06/2312.7-0.1-0.78%-17.2%47100.65-640.86-1.34%+1.54%+0.56%-18.7%
'26/06/2212.8-0.05-0.39%-17.5%47741.51+1276.31+2.75%+4.33%-3.14%-21.8%
交易
日期		7764 聖州加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1812.85+0.05+0.39%-17.2%46465.2+587.81+1.28%+5.66%-0.89%-22.9%
'26/06/1712.8-0.1-0.78%-17.8%45877.39+68.2+0.15%+5.82%-0.93%-23.7%
'26/06/1612.9-0.1-0.77%-18.5%45809.19+412.2+0.91%+6.78%-1.68%-25.2%
'26/06/1513+0.05+0.39%-18.1%45396.99+1227.95+2.78%+9.75%-2.39%-27.9%
'26/06/1212.95+0.15+1.17%-17.2%44169.04+1019.58+2.36%+12.3%-1.19%-29.5%
'26/06/1112.8-0.1-0.78%-17.8%43149.46-76.08-0.18%+12.1%-0.6%-30%
'26/06/1012.9-0.05-0.39%-18.1%43225.54-1478.9-3.31%+8.44%+2.92%-26.6%
'26/06/0912.95+0.2+1.57%-16.9%44704.44+1201.66+2.76%+11.4%-1.19%-28.3%
'26/06/0812.75-0.25-1.92%-18.5%43502.78-1568.16-3.48%+7.55%+1.56%-26%
'26/06/0513-0.05-0.38%-18.8%45070.94-606.52-1.33%+6.13%+0.95%-24.9%
'26/06/0413.0500%-18.8%45677.46-781.7-1.68%+4.34%+1.68%-23.1%
'26/06/0313.05+0.05+0.38%-18.5%46459.16+901.85+1.98%+6.41%-1.6%-24.9%
'26/06/021300%-18.5%45557.31+219.4+0.48%+6.92%-0.48%-25.4%
'26/06/0113-0.05-0.38%-18.8%45337.91+604.97+1.35%+8.37%-1.73%-27.1%
'26/05/2913.05+0.2+1.56%-17.5%44732.94+1096.5+2.51%+11.1%-0.95%-28.6%
'26/05/2812.85+0.1+0.78%-16.9%43636.44-620.36-1.4%+9.53%+2.18%-26.4%
'26/05/2712.75-0.05-0.39%-17.2%44256.8+731.43+1.68%+11.4%-2.07%-28.6%
'26/05/2612.8-0.25-1.92%-18.8%43525.37-119.03-0.27%+11.1%-1.65%-29.8%
交易
日期		7764 聖州加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2513.05-0.05-0.38%-19.1%43644.4+1376.43+3.26%+14.7%-3.64%-33.8%
'26/05/2213.1-0.15-1.13%-20%42267.97+899.76+2.18%+17.2%-3.31%-37.2%
'26/05/2113.2500%-20%41368.21+1347.39+3.37%+21.1%-3.37%-41.1%
'26/05/2013.25-0.4-2.93%-22.3%40020.82-154.74-0.39%+20.7%-2.54%-43%
'26/05/1913.65+0.2+1.49%-21.2%40175.56-716.26-1.75%+18.5%+3.24%-39.7%
'26/05/1813.45-0.3-2.18%-22.9%40891.82-280.54-0.68%+17.7%-1.5%-40.6%
'26/05/1513.75-0.05-0.36%-23.2%41172.36-579.39-1.39%+16.1%+1.03%-39.3%
'26/05/1413.8-0.05-0.36%-23.5%41751.75+377.25+0.91%+17.2%-1.27%-40.6%
'26/05/1313.85+0.35+2.59%-21.5%41374.5-523.82-1.25%+15.7%+3.84%-37.2%
'26/05/1213.5-0.25-1.82%-22.9%41898.32+108.26+0.26%+16%-2.08%-38.9%
'26/05/1113.75-0.45-3.17%-25.4%41790.06+186.12+0.45%+16.5%-3.62%-41.9%
'26/05/0814.2-0.05-0.35%-25.6%41603.94-329.84-0.79%+15.6%+0.44%-41.2%
'26/05/0714.25+0.35+2.52%-23.7%41933.78+794.93+1.93%+17.8%+0.59%-41.6%
'26/05/0613.900%-23.7%41138.85+369.56+0.91%+18.9%-0.91%-42.6%
'26/05/0513.9-0.05-0.36%-24%40769.29+64.15+0.16%+19.1%-0.52%-43.1%
'26/05/0413.95+0.15+1.09%-23.2%40705.14+1778.51+4.57%+24.5%-3.48%-47.7%
'26/04/3013.8-0.1-0.72%-23.7%38926.63-376.87-0.96%+23.3%+0.24%-47.1%
'26/04/2913.9+0.1+0.72%-23.2%39303.5-218.23-0.55%+22.7%+1.27%-45.8%
交易
日期		7764 聖州加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2813.8-0.05-0.36%-23.5%39521.73-94.9-0.24%+22.4%-0.12%-45.8%
'26/04/2713.85-0.55-3.82%-26.4%39616.63+684.23+1.76%+24.5%-5.58%-50.9%
'26/04/2414.4-0.1-0.69%-26.9%38932.4+1218.25+3.23%+28.5%-3.92%-55.4%
'26/04/2314.5-0.9-5.84%-31.2%37714.15-164.32-0.43%+28%-5.41%-59.1%
'26/04/2215.4-0.05-0.32%-31.4%37878.47+273.36+0.73%+28.9%-1.05%-60.3%
'26/04/2115.45+0.3+1.98%-30%37605.11+646.31+1.75%+31.2%+0.23%-61.2%
'26/04/2015.15+0.25+1.68%-28.9%36958.8+154.46+0.42%+31.7%+1.26%-60.6%
'26/04/1714.9-0.15-1%-29.6%36804.34-327.68-0.88%+30.5%-0.12%-60.1%
'26/04/1615.05+0.8+5.61%-25.6%37132.02+409.88+1.12%+32%+4.49%-57.6%
'26/04/1514.25+0.75+5.56%-21.5%36722.14+426.02+1.17%+33.6%+4.39%-55%
'26/04/1413.5-0.4-2.88%-23.7%36296.12+838.83+2.37%+36.7%-5.25%-60.5%
'26/04/1313.9+0.45+3.35%-21.2%35457.29+39.46+0.11%+36.9%+3.24%-58.1%
'26/04/1013.45+1.55+13.03%-10.9%35417.83+556.67+1.6%+39.1%+11.4%-50%
'26/04/0911.900%-10.9%34861.16+99.78+0.29%+39.5%-0.29%-50.4%
'26/04/0811.9-0.65-5.18%-15.5%34761.38+1531.56+4.61%+45.9%-9.79%-61.4%
'26/04/0712.55-0.4-3.09%-18.1%33229.82+657.39+2.02%+48.8%-5.11%-67%
'26/04/0212.95-0.15-1.15%-19.1%32572.43-602.39-1.82%+46.1%+0.67%-65.2%
'26/04/0113.1+0.05+0.38%-18.8%33174.82+1451.83+4.58%+52.8%-4.2%-71.6%
交易
日期		7764 聖州加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3113.05-0.05-0.38%-19.1%31722.99-795.17-2.45%+49.1%+2.07%-68.2%
'26/03/3013.1-0.35-2.6%-21.2%32518.16-594.43-1.8%+46.4%-0.8%-67.6%
'26/03/2713.45-0.15-1.1%-22.1%33112.59-225.03-0.68%+45.4%-0.42%-67.5%
'26/03/2613.600%-22.1%33337.62-101.49-0.3%+45%+0.3%-67%
'26/03/2513.6+0.25+1.87%-20.6%33439.11+826.87+2.54%+48.6%-0.67%-69.2%
'26/03/2413.35-0.15-1.11%-21.5%32612.24-110.26-0.34%+48.1%-0.77%-69.6%
'26/03/2313.5-0.4-2.88%-23.7%32722.5-821.38-2.45%+44.5%-0.43%-68.3%
'26/03/2013.9-0.15-1.07%-24.6%33543.88-145.8-0.43%+43.9%-0.64%-68.4%
'26/03/1914.0500%-24.6%33689.68-658.9-1.92%+41.1%+1.92%-65.7%
'26/03/1814.05-0.05-0.35%-24.8%34348.58+512.01+1.51%+43.3%-1.86%-68.1%
'26/03/1714.1-0.1-0.7%-25.4%33836.57+494.06+1.48%+45.4%-2.18%-70.7%
'26/03/1614.2+0.1+0.71%-24.8%33342.51-57.81-0.17%+45.1%+0.88%-70%
'26/03/1314.1-0.05-0.35%-25.1%33400.32-181.54-0.54%+44.4%+0.19%-69.4%
'26/03/1214.15-0.1-0.7%-25.6%33581.86-532.33-1.56%+42.1%+0.86%-67.7%
'26/03/1114.25+0.15+1.06%-24.8%34114.19+1342.32+4.1%+47.9%-3.04%-72.7%
'26/03/1014.1-0.1-0.7%-25.4%32771.87+661.45+2.06%+51%-2.76%-76.3%
'26/03/0914.2-0.15-1.05%-26.1%32110.42-1489.12-4.43%+44.3%+3.38%-70.4%
'26/03/0614.35-0.1-0.69%-26.6%33599.54-73.4-0.22%+44%-0.47%-70.6%
交易
日期		7764 聖州加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0514.45+0.05+0.35%-26.4%33672.94+844.06+2.57%+47.7%-2.22%-74.1%
'26/03/0414.400%-26.4%32828.88-1494.77-4.35%+41.2%+4.35%-67.6%
'26/03/0314.4-0.15-1.03%-27.1%34323.65-771.44-2.2%+38.1%+1.17%-65.3%
'26/03/0214.55+0.05+0.34%-26.9%35095.09-319.4-0.9%+36.9%+1.24%-63.8%
'26/02/2614.5-0.2-1.36%-27.9%35414.49+1.420%+36.9%-1.36%-64.8%
'26/02/2514.7-0.15-1.01%-28.6%35413.07+712.25+2.05%+39.7%-3.06%-68.3%
'26/02/2414.85-0.15-1%-29.3%34700.82+927.56+2.75%+43.5%-3.75%-72.9%
'26/02/2315+0.05+0.33%-29.1%33773.26+167.55+0.5%+44.2%-0.17%-73.3%
'26/02/1114.95-0.1-0.66%-29.6%33605.71+532.74+1.61%+46.6%-2.27%-76.1%
'26/02/1015.05-0.05-0.33%-29.8%33072.97+668.35+2.06%+49.6%-2.39%-79.4%
'26/02/0915.1-0.1-0.66%-30.3%32404.62+621.7+1.96%+52.5%-2.62%-82.8%
'26/02/0615.2-0.05-0.33%-30.5%31782.92-18.35-0.06%+52.4%-0.27%-82.9%
'26/02/0515.2500%-30.5%31801.27-488.54-1.51%+50.1%+1.51%-80.6%
'26/02/0415.25+0.1+0.66%-30%32289.81+94.45+0.29%+50.6%+0.37%-80.6%
'26/02/0315.15+0.15+1%-29.3%32195.36+571.33+1.81%+53.3%-0.81%-82.6%
'26/02/0215-0.15-0.99%-30%31624.03-439.72-1.37%+51.2%+0.38%-81.2%
'26/01/3015.15-0.25-1.62%-31.2%32063.75-472.52-1.45%+49%-0.17%-80.2%
'26/01/2915.4-0.15-0.96%-31.8%32536.27-267.55-0.82%+47.8%-0.14%-79.6%
交易
日期		7764 聖州加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2815.55-0.05-0.32%-32.1%32803.82+485.9+1.5%+50%-1.82%-82%
'26/01/2715.6+0.3+1.96%-30.7%32317.92+253.4+0.79%+51.2%+1.17%-81.9%
'26/01/2615.3-0.15-0.97%-31.4%32064.52+103.01+0.32%+51.7%-1.29%-83.1%
'26/01/2315.45-0.2-1.28%-32.3%31961.51+215.43+0.68%+52.7%-1.96%-85%
'26/01/2215.65+0.6+3.99%-29.6%31746.08+499.71+1.6%+55.1%+2.39%-84.7%
'26/01/2115.05-0.25-1.63%-30.7%31246.37-513.62-1.62%+52.6%-0.01%-83.4%
'26/01/2015.3+0.1+0.66%-30.3%31759.99+120.7+0.38%+53.2%+0.28%-83.5%
'26/01/1915.2-0.05-0.33%-30.5%31639.29+230.59+0.73%+54.3%-1.06%-84.8%
'26/01/1615.25-0.5-3.17%-32.7%31408.7+598.12+1.94%+57.3%-5.11%-90%
'26/01/1515.75+1.1+7.51%-27.6%30810.58-131.2-0.42%+56.7%+7.93%-84.3%
'26/01/1414.65+0.25+1.74%-26.4%30941.78+234.56+0.76%+57.9%+0.98%-84.3%
'26/01/1314.4-0.1-0.69%-26.9%30707.22+139.93+0.46%+58.6%-1.15%-85.5%
'26/01/1214.5+0.35+2.47%-25.1%30567.29+278.33+0.92%+60%+1.55%-85.1%
'26/01/0914.15-0.15-1.05%-25.9%30288.96-71.59-0.24%+59.7%-0.81%-85.5%
'26/01/0814.3-0.05-0.35%-26.1%30360.55-74.92-0.25%+59.3%-0.1%-85.4%
'26/01/0714.35-0.2-1.37%-27.1%30435.47-140.83-0.46%+58.5%-0.91%-85.7%
'26/01/0614.55-0.05-0.34%-27.4%30576.3+471.26+1.57%+61%-1.91%-88.4%
'26/01/0514.600%-27.4%30105.04+755.23+2.57%+65.2%-2.57%-92.6%
交易
日期		7764 聖州加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0214.6+0.1+0.69%-26.9%29349.81+386.21+1.33%+67.4%-0.64%-94.3%
'25/12/3114.5-0.45-3.01%-29.1%28963.6+256.47+0.89%+68.9%-3.9%-98%
'25/12/3014.95+0.35+2.4%-27.4%28707.13-103.76-0.36%+68.3%+2.76%-95.7%
'25/12/2914.600%-27.4%28810.89+254.87+0.89%+69.8%-0.89%-97.2%
'25/12/2614.6+0.4+2.82%-25.4%28556.02+184.04+0.65%+70.9%+2.17%-96.2%
'25/12/2414.2+0.05+0.35%-25.1%28371.98+61.51+0.22%+71.2%+0.13%-96.3%
'25/12/2314.15-0.05-0.35%-25.4%28310.47+160.83+0.57%+72.2%-0.92%-97.6%
'25/12/2214.2-0.1-0.7%-25.9%28149.64+453.29+1.64%+75%-2.34%-100.9%
'25/12/1914.3-0.1-0.69%-26.4%27696.35+227.82+0.83%+76.5%-1.52%-102.9%
'25/12/1814.4-0.1-0.69%-26.9%27468.53-56.64-0.21%+76.1%-0.48%-103%
'25/12/1714.500%-26.9%27525.17-11.49-0.04%+76%+0.04%-102.9%
'25/12/1614.5-0.35-2.36%-28.6%27536.66-330.28-1.19%+74%-1.17%-102.6%
'25/12/1514.8500%-28.6%27866.94-331.08-1.17%+71.9%+1.17%-100.5%
'25/12/1214.85-0.15-1%-29.3%28198.02+173.27+0.62%+73%-1.62%-102.3%
'25/12/1115-0.1-0.66%-29.8%28024.75-375.98-1.32%+70.7%+0.66%-100.5%
'25/12/1015.1-0.05-0.33%-30%28400.73+218.13+0.77%+72%-1.1%-102%
'25/12/0915.15+0.1+0.66%-29.6%28182.6-121.18-0.43%+71.3%+1.09%-100.8%
'25/12/0815.05-0.35-2.27%-31.2%28303.78+322.89+1.15%+73.2%-3.42%-104.4%
交易
日期		7764 聖州加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0515.4-0.15-0.96%-31.8%27980.89+185.18+0.67%+74.4%-1.63%-106.2%
'25/12/0415.55-0.25-1.58%-32.9%27795.71+2.67+0.01%+74.4%-1.59%-107.3%
'25/12/0315.8+0.15+0.96%-32.3%27793.04+228.77+0.83%+75.9%+0.13%-108.1%
'25/12/0215.65-0.15-0.95%-32.9%27564.27+221.74+0.81%+77.3%-1.76%-110.2%
'25/12/0115.8-0.1-0.63%-33.3%27342.53-283.95-1.03%+75.5%+0.4%-108.8%
'25/11/2815.9-0.05-0.31%-33.5%27626.48+71.95+0.26%+75.9%-0.57%-109.5%
'25/11/2715.95+0.15+0.95%-32.9%27554.53+144.99+0.53%+76.9%+0.42%-109.8%
'25/11/2615.8+0.55+3.61%-30.5%27409.54+497.37+1.85%+80.1%+1.76%-110.6%
'25/11/2515.25-0.15-0.97%-31.2%26912.17+407.93+1.54%+82.9%-2.51%-114.1%
'25/11/2415.4+0.1+0.65%-30.7%26504.24+69.3+0.26%+83.4%+0.39%-114.1%
'25/11/2115.3-0.25-1.61%-31.8%26434.94-991.42-3.61%+76.7%+2%-108.6%
'25/11/2015.5500%-31.8%27426.36+846.24+3.18%+82.4%-3.18%-114.2%
'25/11/1915.55+0.05+0.32%-31.6%26580.12-176-0.66%+81.2%+0.98%-112.8%
'25/11/1815.5-0.1-0.64%-32.1%26756.12-691.19-2.52%+76.6%+1.88%-108.7%
'25/11/1715.6+0.05+0.32%-31.8%27447.31+49.81+0.18%+76.9%+0.14%-108.8%
'25/11/1415.55-0.1-0.64%-32.3%27397.5-506.06-1.81%+73.7%+1.17%-106%
'25/11/1315.6500%-32.3%27903.56-43.53-0.16%+73.5%+0.16%-105.7%
'25/11/1215.65-0.15-0.95%-32.9%27947.09+162.14+0.58%+74.5%-1.53%-107.4%
交易
日期		7764 聖州加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1115.8-0.15-0.94%-33.5%27784.95-84.56-0.3%+73.9%-0.64%-107.5%
'25/11/1015.95-0.3-1.85%-34.8%27869.51+218.1+0.79%+75.3%-2.64%-110.1%
'25/11/0716.25-0.25-1.52%-35.8%27651.41-248.04-0.89%+73.8%-0.63%-109.5%
'25/11/0616.5+0.15+0.92%-35.2%27899.45+182.39+0.66%+74.9%+0.26%-110.1%
'25/11/0516.35+0.35+2.19%-33.8%27717.06-399.5-1.42%+72.4%+3.61%-106.2%
'25/11/0416-0.5-3.03%-35.8%28116.56-218.03-0.77%+71.1%-2.26%-106.8%
'25/11/0316.5-0.35-2.08%-37.1%28334.59+101.24+0.36%+71.7%-2.44%-108.8%
'25/10/3116.85+0.05+0.3%-36.9%28233.35-54.18-0.19%+71.4%+0.49%-108.3%
'25/10/3016.8-0.45-2.61%-38.6%28287.53-7.21-0.03%+71.3%-2.58%-109.9%
'25/10/2917.25+0.15+0.88%-38%28294.74+345.63+1.24%+73.4%-0.36%-111.5%
'25/10/2817.1-0.5-2.84%-39.8%27949.11-44.52-0.16%+73.2%-2.68%-112.9%
'25/10/2717.6+0.1+0.57%-39.4%27993.63+461.37+1.68%+76.1%-1.11%-115.5%
'25/10/2317.5-0.2-1.13%-40.1%27532.26-116.65-0.42%+75.3%-0.71%-115.4%
'25/10/2217.7+0.45+2.61%-38.6%27648.91-103.5-0.37%+74.7%+2.98%-113.2%
'25/10/2117.25+0.1+0.58%-38.2%27752.41+63.78+0.23%+75.1%+0.35%-113.3%
'25/10/2017.15-1.35-7.3%-42.7%27688.63+386.26+1.41%+77.6%-8.71%-120.3%
'25/10/1718.5+0.2+1.09%-42.1%27302.37-345.5-1.25%+75.3%+2.34%-117.4%
'25/10/1618.3-0.85-4.44%-44.6%27647.87+372.16+1.36%+77.7%-5.8%-122.4%
交易
日期		7764 聖州加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1519.15+0.85+4.64%-42.1%27275.71+482.56+1.8%+80.9%+2.84%-123%
'25/10/1418.3-0.35-1.88%-43.2%26793.15-130.27-0.48%+80.1%-1.4%-123.2%
'25/10/1318.65-0.15-0.8%-43.6%26923.42-378.5-1.39%+77.6%+0.59%-121.2%
'25/10/0918.8+0.05+0.27%-43.5%27301.92+238.24+0.88%+79.1%-0.61%-122.6%
'25/10/0818.75-0.1-0.53%-43.8%27063.68-148.27-0.54%+78.1%+0.01%-121.9%
'25/10/0718.8500%-43.8%27211.95+450.89+1.68%+81.1%-1.68%-124.9%