≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7763 崇舜 / K線比較(日)

7763 崇舜

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
178167+11+6.59%7.78%167178165
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1212,094萬199609股/筆1738.14N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1011,698萬151670張/筆167.9-4 (-2.34%)

連續漲跌: 連3跌→漲  ( +11元 / +6.59%)

財報評分: 最新77分 / 平均71分

新聞及公告

• 崇舜董事會通過2026年第二季合併財務報告 (公告訊息 08/05 15:30)

• 澄清媒體有關崇舜之報導 (公告訊息 08/04 10:52)

• 崇舜最快年底掛牌上市　砸10.6億元蓋彰濱新廠、電子特化營收拚倍增 (ETtoday新聞雲 08/03 17:09)

• 崇舜最快年底前上市 Q3起調漲1-2成大搶電子材商機 (Anue鉅亨 08/03 16:10)

• 崇舜2026年第二季合併財務報告董事會召開日期 (公告訊息 07/28 16:28)

• 特化材料新兵崇舜上市案通過證交所董事會核准　預計明年初掛牌 (ETtoday新聞雲 07/22 14:20)

• 特化廠崇舜獲准上市最快年底掛牌 特殊胺類固化劑切入AI伺服器供應鏈 (Anue鉅亨 07/21 18:31)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7763 崇舜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/02178+11+6.59%+6.59%48475.74+122.25+0.25%+0.25%+6.34%+6.33%
'26/10/01167-4-2.34%+4.09%48353.49+413.36+0.86%+1.12%-3.2%+2.98%
'26/09/30171-1-0.58%+3.49%47940.13+308.17+0.65%+1.77%-1.23%+1.72%
'26/09/29172-8.5-4.71%-1.39%47631.96-392.64-0.82%+0.94%-3.89%-2.32%
'26/09/24180.5+19.5+12.11%+10.6%48024.6-132.69-0.28%+0.66%+12.4%+9.9%
'26/09/23161+11+7.33%+18.7%48157.29+357.12+0.75%+1.41%+6.58%+17.3%
'26/09/22150+9+6.38%+26.2%47800.17+81.33+0.17%+1.59%+6.21%+24.7%
'26/09/21141-3.5-2.42%+23.2%47718.84+538.09+1.14%+2.74%-3.56%+20.4%
'26/09/18144.5+1.5+1.05%+24.5%47180.75+892.75+1.93%+4.73%-0.88%+19.7%
'26/09/17143+1.5+1.06%+25.8%46288+439.1+0.96%+5.73%+0.1%+20.1%
'26/09/16141.5+0.5+0.35%+26.2%45848.9+337.41+0.74%+6.51%-0.39%+19.7%
'26/09/15141-6.5-4.41%+20.7%45511.49-351.03-0.77%+5.7%-3.64%+15%
'26/09/14147.5-4-2.64%+17.5%45862.52-322.33-0.7%+4.96%-1.94%+12.5%
'26/09/11151.5-1-0.66%+16.7%46184.85-755.64-1.61%+3.27%+0.95%+13.5%
'26/09/10152.5+4.5+3.04%+20.3%46940.49-242.87-0.51%+2.74%+3.55%+17.5%
'26/09/09148-1-0.67%+19.5%47183.36+77.58+0.16%+2.91%-0.83%+16.6%
'26/09/08149-1-0.67%+18.7%47105.78-220.49-0.47%+2.43%-0.2%+16.2%
'26/09/07150-2.5-1.64%+16.7%47326.27+775.14+1.67%+4.13%-3.31%+12.6%
交易
日期		7763 崇舜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/04152.5-4-2.56%+13.7%46551.13+693.47+1.51%+5.71%-4.07%+8.03%
'26/09/03156.5+14.5+10.21%+25.4%45857.66-307.06-0.67%+5.01%+10.9%+20.3%
'26/09/02142+1.5+1.07%+26.7%46164.72-784-1.67%+3.25%+2.74%+23.4%
'26/09/01140.5-5-3.44%+22.3%46948.72+820.25+1.78%+5.09%-5.22%+17.2%
'26/08/31145.5+0.5+0.34%+22.8%46128.47-202.98-0.44%+4.63%+0.78%+18.1%
'26/08/28145+4+2.84%+26.2%46331.45+356.23+0.77%+5.44%+2.07%+20.8%
'26/08/27141+0.5+0.36%+26.7%45975.22+142.6+0.31%+5.77%+0.05%+20.9%
'26/08/26140.5+0.5+0.36%+27.1%45832.62+663.16+1.47%+7.32%-1.11%+19.8%
'26/08/2514000%+27.1%45169.46+407.14+0.91%+8.3%-0.91%+18.8%
'26/08/24140-0.5-0.36%+26.7%44762.32-461.97-1.02%+7.19%+0.66%+19.5%
'26/08/21140.5+0.5+0.36%+27.1%45224.29+290.55+0.65%+7.88%-0.29%+19.3%
'26/08/20140+4+2.94%+30.9%44933.74+214.39+0.48%+8.4%+2.46%+22.5%
'26/08/19136+1+0.74%+31.9%44719.35-589.33-1.3%+6.99%+2.04%+24.9%
'26/08/18135-8-5.59%+24.5%45308.68-548.59-1.2%+5.71%-4.39%+18.8%
'26/08/17143+0.5+0.35%+24.9%45857.27+46.26+0.1%+5.82%+0.25%+19.1%
'26/08/14142.5+0.5+0.35%+25.4%45811.01-210.47-0.46%+5.33%+0.81%+20%
'26/08/13142+2+1.43%+27.1%46021.48+503.41+1.11%+6.5%+0.32%+20.6%
'26/08/12140+6.5+4.87%+33.3%45518.07+397.35+0.88%+7.44%+3.99%+25.9%
交易
日期		7763 崇舜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/11133.5-4.5-3.26%+29%45120.72+191.96+0.43%+7.89%-3.69%+21.1%
'26/08/1013800%+29%44928.76+702.85+1.59%+9.61%-1.59%+19.4%
'26/08/07138+0.5+0.36%+29.5%44225.91-170.79-0.38%+9.19%+0.74%+20.3%
'26/08/06137.5-4-2.83%+25.8%44396.7-214.9-0.48%+8.66%-2.35%+17.1%
'26/08/05141.5-4.5-3.08%+21.9%44611.6+1250.94+2.88%+11.8%-5.96%+10.1%
'26/08/04146+12+8.96%+32.8%43360.66-25.75-0.06%+11.7%+9.02%+21.1%
'26/08/03134+16.5+14.04%+51.5%43386.41+266.66+0.62%+12.4%+13.4%+39.1%
'26/07/31117.5+9+8.29%+64.1%43119.75+3186.45+7.98%+21.4%+0.31%+42.7%
'26/07/30108.5-6-5.24%+55.5%39933.3-105.88-0.26%+21.1%-4.98%+34.4%
'26/07/29114.5-10-8.03%+43%40039.18-1564.18-3.76%+16.5%-4.27%+26.5%
'26/07/28124.5-18-12.63%+24.9%41603.36-2030.83-4.65%+11.1%-7.98%+13.8%
'26/07/27142.5+0.5+0.35%+25.4%43634.19-20.65-0.05%+11%+0.4%+14.3%
'26/07/24142-6.5-4.38%+19.9%43654.84-1195.97-2.67%+8.08%-1.71%+11.8%
'26/07/23148.5-7-4.5%+14.5%44850.81+25.03+0.06%+8.14%-4.56%+6.33%
'26/07/22155.5+10+6.87%+22.3%44825.78+592.91+1.34%+9.59%+5.53%+12.7%
'26/07/21145.5-0.5-0.34%+21.9%44232.87+1783.17+4.2%+14.2%-4.54%+7.72%
'26/07/20146-2-1.35%+20.3%42449.7-221.57-0.52%+13.6%-0.83%+6.67%
'26/07/17148-9-5.73%+13.4%42671.27-2953.71-6.47%+6.25%+0.74%+7.13%
交易
日期		7763 崇舜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/16157-3-1.88%+11.2%45624.98-6.61-0.01%+6.23%-1.87%+5.02%
'26/07/15160+10+6.67%+18.7%45631.59+893.64+2%+8.35%+4.67%+10.3%
'26/07/14150-10.5-6.54%+10.9%44737.95-642.57-1.42%+6.82%-5.12%+4.08%
'26/07/13160.5-2.5-1.53%+9.2%45380.52+25.91+0.06%+6.88%-1.59%+2.32%
'26/07/09163+0.5+0.31%+9.54%45354.61-379.8-0.83%+5.99%+1.14%+3.54%
'26/07/08162.5-3.5-2.11%+7.23%45734.41+255.3+0.56%+6.59%-2.67%+0.64%
'26/07/07166-9.5-5.41%+1.42%45479.11-1077.28-2.31%+4.12%-3.1%-2.7%
'26/07/06175.5+14.5+9.01%+10.6%46556.39-224.23-0.48%+3.62%+9.49%+6.94%
'26/07/03161+1+0.62%+11.2%46780.62+36.46+0.08%+3.7%+0.54%+7.55%
'26/07/02160-4-2.44%+8.54%46744.16-274.83-0.58%+3.1%-1.86%+5.44%
'26/07/01164-11-6.29%+1.71%47018.99+893.08+1.94%+5.09%-8.23%-3.38%
'26/06/30175-2.5-1.41%+0.28%46125.91+1126.01+2.5%+7.72%-3.91%-7.44%
'26/06/29177.5-2.5-1.39%-1.11%44999.9+428.14+0.96%+8.76%-2.35%-9.87%
'26/06/26180-3.5-1.91%-3%44571.76-1683.5-3.64%+4.8%+1.73%-7.8%
'26/06/25183.5-1-0.54%-3.52%46255.26+211.66+0.46%+5.28%-1%-8.81%
'26/06/24184.5-5.5-2.89%-6.32%46043.6-1057.05-2.24%+2.92%-0.65%-9.24%
'26/06/2319000%-6.32%47100.65-640.86-1.34%+1.54%+1.34%-7.85%
'26/06/22190+3+1.6%-4.81%47741.51+1276.31+2.75%+4.33%-1.15%-9.14%
交易
日期		7763 崇舜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/18187+2.5+1.36%-3.52%46465.2+587.81+1.28%+5.66%+0.08%-9.19%
'26/06/17184.5-4-2.12%-5.57%45877.39+68.2+0.15%+5.82%-2.27%-11.4%
'26/06/16188.5-3.5-1.82%-7.29%45809.19+412.2+0.91%+6.78%-2.73%-14.1%
'26/06/15192-1-0.52%-7.77%45396.99+1227.95+2.78%+9.75%-3.3%-17.5%
'26/06/12193+3+1.58%-6.32%44169.04+1019.58+2.36%+12.3%-0.78%-18.7%
'26/06/11190-2.5-1.3%-7.53%43149.46-76.08-0.18%+12.1%-1.12%-19.7%
'26/06/10192.5-12.5-6.1%-13.2%43225.54-1478.9-3.31%+8.44%-2.79%-21.6%
'26/06/09205-6-2.84%-15.6%44704.44+1201.66+2.76%+11.4%-5.6%-27.1%
'26/06/08211+2+0.96%-14.8%43502.78-1568.16-3.48%+7.55%+4.44%-22.4%
'26/06/05209+22+11.76%-4.81%45070.94-606.52-1.33%+6.13%+13.1%-10.9%
'26/06/04187-1-0.53%-5.32%45677.46-781.7-1.68%+4.34%+1.15%-9.66%
'26/06/03188+2+1.08%-4.3%46459.16+901.85+1.98%+6.41%-0.9%-10.7%
'26/06/02186-6.5-3.38%-7.53%45557.31+219.4+0.48%+6.92%-3.86%-14.5%
'26/06/01192.5+5+2.67%-5.07%45337.91+604.97+1.35%+8.37%+1.32%-13.4%
'26/05/29187.5-4-2.09%-7.05%44732.94+1096.5+2.51%+11.1%-4.6%-18.1%
'26/05/28191.5-11.5-5.67%-12.3%43636.44-620.36-1.4%+9.53%-4.27%-21.8%
'26/05/27203-17-7.73%-19.1%44256.8+731.43+1.68%+11.4%-9.41%-30.5%
'26/05/26220-5-2.22%-20.9%43525.37-119.03-0.27%+11.1%-1.95%-32%
交易
日期		7763 崇舜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/25225-8-3.43%-23.6%43644.4+1376.43+3.26%+14.7%-6.69%-38.3%
'26/05/22233+12.5+5.67%-19.3%42267.97+899.76+2.18%+17.2%+3.49%-36.5%
'26/05/21220.5+28.5+14.84%-7.29%41368.21+1347.39+3.37%+21.1%+11.5%-28.4%
'26/05/20192-21-9.86%-16.4%40020.82-154.74-0.39%+20.7%-9.47%-37.1%
'26/05/19213-13-5.75%-21.2%40175.56-716.26-1.75%+18.5%-4%-39.8%
'26/05/18226-6-2.59%-23.3%40891.82-280.54-0.68%+17.7%-1.91%-41%
'26/05/15232-26-10.08%-31%41172.36-579.39-1.39%+16.1%-8.69%-47.1%
'26/05/14258-12.5-4.62%-34.2%41751.75+377.25+0.91%+17.2%-5.53%-51.4%
'26/05/13270.5+3.5+1.31%-33.3%41374.5-523.82-1.25%+15.7%+2.56%-49%
'26/05/12267+13+5.12%-29.9%41898.32+108.26+0.26%+16%+4.86%-45.9%
'26/05/11254-9-3.42%-32.3%41790.06+186.12+0.45%+16.5%-3.87%-48.8%
'26/05/08263-12-4.36%-35.3%41603.94-329.84-0.79%+15.6%-3.57%-50.9%
'26/05/07275-3.5-1.26%-36.1%41933.78+794.93+1.93%+17.8%-3.19%-53.9%
'26/05/06278.5+6.5+2.39%-34.6%41138.85+369.56+0.91%+18.9%+1.48%-53.5%
'26/05/05272+3+1.12%-33.8%40769.29+64.15+0.16%+19.1%+0.96%-52.9%
'26/05/04269-7-2.54%-35.5%40705.14+1778.51+4.57%+24.5%-7.11%-60%
'26/04/30276-24-8%-40.7%38926.63-376.87-0.96%+23.3%-7.04%-64%
'26/04/29300-23-7.12%-44.9%39303.5-218.23-0.55%+22.7%-6.57%-67.5%
交易
日期		7763 崇舜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/28323+7+2.22%-43.7%39521.73-94.9-0.24%+22.4%+2.46%-66%
'26/04/27316-10-3.07%-45.4%39616.63+684.23+1.76%+24.5%-4.83%-69.9%
'26/04/24326+43+15.19%-37.1%38932.4+1218.25+3.23%+28.5%+12%-65.6%
'26/04/23283-18-5.98%-40.9%37714.15-164.32-0.43%+28%-5.55%-68.8%
'26/04/22301+21+7.5%-36.4%37878.47+273.36+0.73%+28.9%+6.77%-65.3%
'26/04/21280+30+12%-28.8%37605.11+646.31+1.75%+31.2%+10.2%-60%
'26/04/20250+9+3.73%-26.1%36958.8+154.46+0.42%+31.7%+3.31%-57.9%
'26/04/17241+8+3.43%-23.6%36804.34-327.68-0.88%+30.5%+4.31%-54.2%
'26/04/16233-8-3.32%-26.1%37132.02+409.88+1.12%+32%-4.44%-58.1%
'26/04/15241+36+17.56%-13.2%36722.14+426.02+1.17%+33.6%+16.4%-46.7%
'26/04/14205+4+1.99%-11.4%36296.12+838.83+2.37%+36.7%-0.38%-48.2%
'26/04/13201-2-0.99%-12.3%35457.29+39.46+0.11%+36.9%-1.1%-49.2%
'26/04/10203+4.5+2.27%-10.3%35417.83+556.67+1.6%+39.1%+0.67%-49.4%
'26/04/09198.5+35+21.41%+8.87%34861.16+99.78+0.29%+39.5%+21.1%-30.6%
'26/04/08163.5+20+13.94%+24%34761.38+1531.56+4.61%+45.9%+9.33%-21.8%
'26/04/07143.5+1+0.7%+24.9%33229.82+657.39+2.02%+48.8%-1.32%-23.9%
'26/04/02142.5-6-4.04%+19.9%32572.43-602.39-1.82%+46.1%-2.22%-26.3%
'26/04/01148.5+4+2.77%+23.2%33174.82+1451.83+4.58%+52.8%-1.81%-29.6%
交易
日期		7763 崇舜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/31144.5-1.5-1.03%+21.9%31722.99-795.17-2.45%+49.1%+1.42%-27.2%
'26/03/30146-8-5.19%+15.6%32518.16-594.43-1.8%+46.4%-3.39%-30.8%
'26/03/27154-1-0.65%+14.8%33112.59-225.03-0.68%+45.4%+0.03%-30.6%
'26/03/26155+0.5+0.32%+15.2%33337.62-101.49-0.3%+45%+0.62%-29.8%
'26/03/25154.5-11.5-6.93%+7.23%33439.11+826.87+2.54%+48.6%-9.47%-41.4%
'26/03/24166+6.5+4.08%+11.6%32612.24-110.26-0.34%+48.1%+4.42%-36.5%
'26/03/23159.5+4.5+2.9%+14.8%32722.5-821.38-2.45%+44.5%+5.35%-29.7%
'26/03/20155-2-1.27%+13.4%33543.88-145.8-0.43%+43.9%-0.84%-30.5%
'26/03/19157-8-4.85%+7.88%33689.68-658.9-1.92%+41.1%-2.93%-33.3%
'26/03/18165-1-0.6%+7.23%34348.58+512.01+1.51%+43.3%-2.11%-36%
'26/03/17166+13.5+8.85%+16.7%33836.57+494.06+1.48%+45.4%+7.37%-28.7%
'26/03/16152.5-1.5-0.97%+15.6%33342.51-57.81-0.17%+45.1%-0.8%-29.6%
'26/03/13154+3.5+2.33%+18.3%33400.32-181.54-0.54%+44.4%+2.87%-26.1%
'26/03/12150.5-3-1.95%+16%33581.86-532.33-1.56%+42.1%-0.39%-26.1%
'26/03/11153.5-3.5-2.23%+13.4%34114.19+1342.32+4.1%+47.9%-6.33%-34.5%
'26/03/10157-1.5-0.95%+12.3%32771.87+661.45+2.06%+51%-3.01%-38.7%
'26/03/09158.5-8.5-5.09%+6.59%32110.42-1489.12-4.43%+44.3%-0.66%-37.7%
'26/03/06167-2-1.18%+5.33%33599.54-73.4-0.22%+44%-0.96%-38.6%
交易
日期		7763 崇舜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/05169+10+6.29%+11.9%33672.94+844.06+2.57%+47.7%+3.72%-35.7%
'26/03/04159-8.5-5.07%+6.27%32828.88-1494.77-4.35%+41.2%-0.72%-35%
'26/03/03167.5-1-0.59%+5.64%34323.65-771.44-2.2%+38.1%+1.61%-32.5%
'26/03/02168.5-2-1.17%+4.4%35095.09-319.4-0.9%+36.9%-0.27%-32.5%
'26/02/26170.5-0.5-0.29%+4.09%35414.49+1.420%+36.9%-0.29%-32.8%
'26/02/25171-3-1.72%+2.3%35413.07+712.25+2.05%+39.7%-3.77%-37.4%
'26/02/24174+1+0.58%+2.89%34700.82+927.56+2.75%+43.5%-2.17%-40.6%
'26/02/23173+27+18.49%+21.9%33773.26+167.55+0.5%+44.2%+18%-22.3%
'26/02/11146+1+0.69%+22.8%33605.71+532.74+1.61%+46.6%-0.92%-23.8%
'26/02/10145+3.5+2.47%+25.8%33072.97+668.35+2.06%+49.6%+0.41%-23.8%
'26/02/09141.5-5-3.41%+21.5%32404.62+621.7+1.96%+52.5%-5.37%-31%
'26/02/06146.5-2-1.35%+19.9%31782.92-18.35-0.06%+52.4%-1.29%-32.6%
'26/02/05148.5-6.5-4.19%+14.8%31801.27-488.54-1.51%+50.1%-2.68%-35.3%
'26/02/04155-2.5-1.59%+13%32289.81+94.45+0.29%+50.6%-1.88%-37.6%
'26/02/03157.5+1.5+0.96%+14.1%32195.36+571.33+1.81%+53.3%-0.85%-39.2%
'26/02/02156-6.5-4%+9.54%31624.03-439.72-1.37%+51.2%-2.63%-41.6%
'26/01/30162.5-1-0.61%+8.87%32063.75-472.52-1.45%+49%+0.84%-40.1%
'26/01/29163.5+0.5+0.31%+9.2%32536.27-267.55-0.82%+47.8%+1.13%-38.6%
交易
日期		7763 崇舜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/28163-8-4.68%+4.09%32803.82+485.9+1.5%+50%-6.18%-45.9%
'26/01/27171+8.5+5.23%+9.54%32317.92+253.4+0.79%+51.2%+4.44%-41.6%
'26/01/26162.5-3.5-2.11%+7.23%32064.52+103.01+0.32%+51.7%-2.43%-44.4%
'26/01/23166-2.5-1.48%+5.64%31961.51+215.43+0.68%+52.7%-2.16%-47.1%
'26/01/22168.500%+5.64%31746.08+499.71+1.6%+55.1%-1.6%-49.5%
'26/01/21168.5-7.5-4.26%+1.14%31246.37-513.62-1.62%+52.6%-2.64%-51.5%
'26/01/20176+12+7.32%+8.54%31759.99+120.7+0.38%+53.2%+6.94%-44.7%
'26/01/19164+0.5+0.31%+8.87%31639.29+230.59+0.73%+54.3%-0.42%-45.5%
'26/01/16163.5+2+1.24%+10.2%31408.7+598.12+1.94%+57.3%-0.7%-47.1%
'26/01/15161.5+2+1.25%+11.6%30810.58-131.2-0.42%+56.7%+1.67%-45.1%
'26/01/14159.5-1-0.62%+10.9%30941.78+234.56+0.76%+57.9%-1.38%-47%
'26/01/13160.5-2.5-1.53%+9.2%30707.22+139.93+0.46%+58.6%-1.99%-49.4%
'26/01/12163+2+1.24%+10.6%30567.29+278.33+0.92%+60%+0.32%-49.5%
'26/01/09161+1.5+0.94%+11.6%30288.96-71.59-0.24%+59.7%+1.18%-48.1%
'26/01/08159.5+1.5+0.95%+12.7%30360.55-74.92-0.25%+59.3%+1.2%-46.6%
'26/01/07158-4.5-2.77%+9.54%30435.47-140.83-0.46%+58.5%-2.31%-49%
'26/01/06162.5-2.5-1.52%+7.88%30576.3+471.26+1.57%+61%-3.09%-53.1%
'26/01/05165+3+1.85%+9.88%30105.04+755.23+2.57%+65.2%-0.72%-55.3%
交易
日期		7763 崇舜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/02162+30+22.73%+34.8%29349.81+386.21+1.33%+67.4%+21.4%-32.5%
'25/12/31132-4-2.94%+30.9%28963.6+256.47+0.89%+68.9%-3.83%-38%
'25/12/30136+2+1.49%+32.8%28707.13-103.76-0.36%+68.3%+1.85%-35.4%
'25/12/29134+42+45.65%+93.5%28810.89+254.87+0.89%+69.8%+44.8%+23.7%
'25/12/2692+10.2+12.47%+117.6%28556.02+184.04+0.65%+70.9%+11.8%+46.7%
'25/12/2481.8-1.1-1.33%+114.7%28371.98+61.51+0.22%+71.2%-1.55%+43.5%
'25/12/2382.9+1.2+1.47%+117.9%28310.47+160.83+0.57%+72.2%+0.9%+45.7%
'25/12/2281.7-0.3-0.37%+117.1%28149.64+453.29+1.64%+75%-2.01%+42%
'25/12/1982+1.2+1.49%+120.3%27696.35+227.82+0.83%+76.5%+0.66%+43.8%
'25/12/1880.800%+120.3%27468.53-56.64-0.21%+76.1%+0.21%+44.2%
'25/12/1780.800%+120.3%27525.17-11.49-0.04%+76%+0.04%+44.3%
'25/12/1680.8-1.3-1.58%+116.8%27536.66-330.28-1.19%+74%-0.39%+42.9%
'25/12/1582.1-0.6-0.73%+115.2%27866.94-331.08-1.17%+71.9%+0.44%+43.3%
'25/12/1282.7+0.7+0.85%+117.1%28198.02+173.27+0.62%+73%+0.23%+44.1%
'25/12/1182-0.7-0.85%+115.2%28024.75-375.98-1.32%+70.7%+0.47%+44.6%
'25/12/1082.7-0.3-0.36%+114.5%28400.73+218.13+0.77%+72%-1.13%+42.5%
'25/12/098300%+114.5%28182.6-121.18-0.43%+71.3%+0.43%+43.2%
'25/12/0883-1.8-2.12%+109.9%28303.78+322.89+1.15%+73.2%-3.27%+36.7%
交易
日期		7763 崇舜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0584.8+0.5+0.59%+111.2%27980.89+185.18+0.67%+74.4%-0.08%+36.8%
'25/12/0484.3-0.7-0.82%+109.4%27795.71+2.67+0.01%+74.4%-0.83%+35%
'25/12/0385+6+7.59%+125.3%27793.04+228.77+0.83%+75.9%+6.76%+49.5%
'25/12/0279+1+1.28%+128.2%27564.27+221.74+0.81%+77.3%+0.47%+50.9%
'25/12/017800%+128.2%27342.53-283.95-1.03%+75.5%+1.03%+52.7%
'25/11/2878+1+1.3%+131.2%27626.48+71.95+0.26%+75.9%+1.04%+55.2%
'25/11/277700%+131.2%27554.53+144.99+0.53%+76.9%-0.53%+54.3%
'25/11/267700%+131.2%27409.54+497.37+1.85%+80.1%-1.85%+51%
'25/11/257700%+131.2%26912.17+407.93+1.54%+82.9%-1.54%+48.3%
'25/11/247700%+131.2%26504.24+69.3+0.26%+83.4%-0.26%+47.8%
'25/11/2177+0.1+0.13%+131.5%26434.94-991.42-3.61%+76.7%+3.74%+54.7%
'25/11/2076.900%+131.5%27426.36+846.24+3.18%+82.4%-3.18%+49.1%
'25/11/1976.900%+131.5%26580.12-176-0.66%+81.2%+0.66%+50.3%
'25/11/1876.900%+131.5%26756.12-691.19-2.52%+76.6%+2.52%+54.9%
'25/11/1776.9+1+1.32%+134.5%27447.31+49.81+0.18%+76.9%+1.14%+57.6%
'25/11/1475.9-0.1-0.13%+134.2%27397.5-506.06-1.81%+73.7%+1.68%+60.5%
'25/11/1376-1.4-1.81%+130%27903.56-43.53-0.16%+73.5%-1.65%+56.5%
'25/11/1277.4+0.7+0.91%+132.1%27947.09+162.14+0.58%+74.5%+0.33%+57.6%
交易
日期		7763 崇舜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1176.7-0.4-0.52%+130.9%27784.95-84.56-0.3%+73.9%-0.22%+56.9%
'25/11/1077.100%+130.9%27869.51+218.1+0.79%+75.3%-0.79%+55.6%
'25/11/0777.1-0.3-0.39%+130%27651.41-248.04-0.89%+73.8%+0.5%+56.2%
'25/11/0677.4-1.4-1.78%+125.9%27899.45+182.39+0.66%+74.9%-2.44%+51%
'25/11/0578.8+0.8+1.03%+128.2%27717.06-399.5-1.42%+72.4%+2.45%+55.8%
'25/11/0478-0.5-0.64%+126.8%28116.56-218.03-0.77%+71.1%+0.13%+55.7%
'25/11/0378.5-0.1-0.13%+126.5%28334.59+101.24+0.36%+71.7%-0.49%+54.8%
'25/10/3178.6-1.7-2.12%+121.7%28233.35-54.18-0.19%+71.4%-1.93%+50.3%
'25/10/3080.300%+121.7%28287.53-7.21-0.03%+71.3%+0.03%+50.3%
'25/10/2980.3+0.3+0.38%+122.5%28294.74+345.63+1.24%+73.4%-0.86%+49.1%
'25/10/2880-1-1.23%+119.8%27949.11-44.52-0.16%+73.2%-1.07%+46.6%
'25/10/278100%+119.8%27993.63+461.37+1.68%+76.1%-1.68%+43.7%
'25/10/2381-0.5-0.61%+118.4%27532.26-116.65-0.42%+75.3%-0.19%+43.1%
'25/10/2281.5+0.5+0.62%+119.8%27648.91-103.5-0.37%+74.7%+0.99%+45.1%
'25/10/2181+1+1.25%+122.5%27752.41+63.78+0.23%+75.1%+1.02%+47.4%
'25/10/208000%+122.5%27688.63+386.26+1.41%+77.6%-1.41%+44.9%
'25/10/1780+1.5+1.91%+126.8%27302.37-345.5-1.25%+75.3%+3.16%+51.4%
'25/10/1678.5-0.2-0.25%+126.2%27647.87+372.16+1.36%+77.7%-1.61%+48.5%
交易
日期		7763 崇舜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1578.7+0.2+0.25%+126.8%27275.71+482.56+1.8%+80.9%-1.55%+45.8%
'25/10/1478.5-2.5-3.09%+119.8%26793.15-130.27-0.48%+80.1%-2.61%+39.7%
'25/10/1381-1-1.22%+117.1%26923.42-378.5-1.39%+77.6%+0.17%+39.5%
'25/10/0982+2+2.5%+122.5%27301.92+238.24+0.88%+79.1%+1.62%+43.4%
'25/10/0880-1-1.23%+119.8%27063.68-148.27-0.54%+78.1%-0.69%+41.6%
'25/10/0781+2.1+2.66%+125.6%27211.95+450.89+1.68%+81.1%+0.98%+44.5%