≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7762 吉晟生 / K線比較(日)

7762 吉晟生

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
54.553.2+1.3+2.44%5.26%53.254.952.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
67360.1萬551.21張/筆54.022.67N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
949.75萬14676張/筆52.520 (0%)

連續漲跌: 連4平盤→漲  ( +1.3元 / +2.44%)

財報評分: 最新62分 / 平均61分

新聞及公告

• 吉晟生取得簽證會計師內部控制專案審查報告 (公告訊息 08/14 16:16)

• 吉晟生董事會通過設置永續長 (公告訊息 08/12 16:32)

• 吉晟生董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:31)

• 吉晟生2025年度第一次員工認股權憑證認股價格調整 (公告訊息 07/24 18:55)

• 吉晟生董事會決議2026年除權息基準日 (公告訊息 06/25 16:02)

• 吉晟生2026年度股東常會重要決議事項 (公告訊息 06/25 16:00)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7762 吉晟生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0254.5+1.3+2.44%+2.44%48475.74+122.25+0.25%+0.25%+2.19%+2.19%
'26/10/0153.200%+2.44%48353.49+413.36+0.86%+1.12%-0.86%+1.33%
'26/09/3053.200%+2.44%47940.13+308.17+0.65%+1.77%-0.65%+0.67%
'26/09/2953.200%+2.44%47631.96-392.64-0.82%+0.94%+0.82%+1.5%
'26/09/2453.200%+2.44%48024.6-132.69-0.28%+0.66%+0.28%+1.78%
'26/09/2353.2-0.1-0.19%+2.25%48157.29+357.12+0.75%+1.41%-0.94%+0.84%
'26/09/2253.3-1.1-2.02%+0.18%47800.17+81.33+0.17%+1.59%-2.19%-1.4%
'26/09/2154.4-0.2-0.37%-0.18%47718.84+538.09+1.14%+2.74%-1.51%-2.93%
'26/09/1854.6+1.3+2.44%+2.25%47180.75+892.75+1.93%+4.73%+0.51%-2.47%
'26/09/1753.3-0.6-1.11%+1.11%46288+439.1+0.96%+5.73%-2.07%-4.62%
'26/09/1653.9-0.1-0.19%+0.93%45848.9+337.41+0.74%+6.51%-0.93%-5.59%
'26/09/1554-1-1.82%-0.91%45511.49-351.03-0.77%+5.7%-1.05%-6.61%
'26/09/1455-1.5-2.65%-3.54%45862.52-322.33-0.7%+4.96%-1.95%-8.5%
'26/09/1156.5+0.5+0.89%-2.68%46184.85-755.64-1.61%+3.27%+2.5%-5.95%
'26/09/1056-0.5-0.88%-3.54%46940.49-242.87-0.51%+2.74%-0.37%-6.28%
'26/09/0956.5-0.4-0.7%-4.22%47183.36+77.58+0.16%+2.91%-0.86%-7.13%
'26/09/0856.9-0.7-1.22%-5.38%47105.78-220.49-0.47%+2.43%-0.75%-7.81%
'26/09/0757.6-1.3-2.21%-7.47%47326.27+775.14+1.67%+4.13%-3.88%-11.6%
交易
日期		7762 吉晟生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0458.9+1.2+2.08%-5.55%46551.13+693.47+1.51%+5.71%+0.57%-11.3%
'26/09/0357.7-2.8-4.63%-9.92%45857.66-307.06-0.67%+5.01%-3.96%-14.9%
'26/09/0260.500%-9.92%46164.72-784-1.67%+3.25%+1.67%-13.2%
'26/09/0160.500%-9.92%46948.72+820.25+1.78%+5.09%-1.78%-15%
'26/08/3160.5+0.9+1.51%-8.56%46128.47-202.98-0.44%+4.63%+1.95%-13.2%
'26/08/2859.6-0.5-0.83%-9.32%46331.45+356.23+0.77%+5.44%-1.6%-14.8%
'26/08/2760.1+2.3+3.98%-5.71%45975.22+142.6+0.31%+5.77%+3.67%-11.5%
'26/08/2657.8-0.3-0.52%-6.2%45832.62+663.16+1.47%+7.32%-1.99%-13.5%
'26/08/2558.1+0.1+0.17%-6.03%45169.46+407.14+0.91%+8.3%-0.74%-14.3%
'26/08/2458+0.8+1.4%-4.72%44762.32-461.97-1.02%+7.19%+2.42%-11.9%
'26/08/2157.2-0.9-1.55%-6.2%45224.29+290.55+0.65%+7.88%-2.2%-14.1%
'26/08/2058.1+0.1+0.17%-6.03%44933.74+214.39+0.48%+8.4%-0.31%-14.4%
'26/08/1958+0.3+0.52%-5.55%44719.35-589.33-1.3%+6.99%+1.82%-12.5%
'26/08/1857.7-0.5-0.86%-6.36%45308.68-548.59-1.2%+5.71%+0.34%-12.1%
'26/08/1758.2+7+13.67%+6.45%45857.27+46.26+0.1%+5.82%+13.6%+0.63%
'26/08/1451.2+1+1.99%+8.57%45811.01-210.47-0.46%+5.33%+2.45%+3.23%
'26/08/1350.2+0.3+0.6%+9.22%46021.48+503.41+1.11%+6.5%-0.51%+2.72%
'26/08/1249.9+0.05+0.1%+9.33%45518.07+397.35+0.88%+7.44%-0.78%+1.89%
交易
日期		7762 吉晟生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1149.85-0.1-0.2%+9.11%45120.72+191.96+0.43%+7.89%-0.63%+1.21%
'26/08/1049.9500%+9.11%44928.76+702.85+1.59%+9.61%-1.59%-0.5%
'26/08/0749.95+1+2.04%+11.3%44225.91-170.79-0.38%+9.19%+2.42%+2.15%
'26/08/0648.95-0.05-0.1%+11.2%44396.7-214.9-0.48%+8.66%+0.38%+2.56%
'26/08/0549+1.35+2.83%+14.4%44611.6+1250.94+2.88%+11.8%-0.05%+2.58%
'26/08/0447.65+0.95+2.03%+16.7%43360.66-25.75-0.06%+11.7%+2.09%+4.97%
'26/08/0346.7+0.05+0.11%+16.8%43386.41+266.66+0.62%+12.4%-0.51%+4.41%
'26/07/3146.65+1.3+2.87%+20.2%43119.75+3186.45+7.98%+21.4%-5.11%-1.22%
'26/07/3045.35-0.65-1.41%+18.5%39933.3-105.88-0.26%+21.1%-1.15%-2.59%
'26/07/2946-2-4.17%+13.5%40039.18-1564.18-3.76%+16.5%-0.41%-2.98%
'26/07/2848-1.3-2.64%+10.5%41603.36-2030.83-4.65%+11.1%+2.01%-0.55%
'26/07/2749.300%+10.5%43634.19-20.65-0.05%+11%+0.05%-0.5%
'26/07/2449.3-0.65-1.3%+9.11%43654.84-1195.97-2.67%+8.08%+1.37%+1.03%
'26/07/2349.9500%+9.11%44850.81+25.03+0.06%+8.14%-0.06%+0.97%
'26/07/2249.95+0.1+0.2%+9.33%44825.78+592.91+1.34%+9.59%-1.14%-0.26%
'26/07/2149.85+0.1+0.2%+9.55%44232.87+1783.17+4.2%+14.2%-4%-4.65%
'26/07/2049.75-0.15-0.3%+9.22%42449.7-221.57-0.52%+13.6%+0.22%-4.38%
'26/07/1749.9-0.1-0.2%+9%42671.27-2953.71-6.47%+6.25%+6.27%+2.75%
交易
日期		7762 吉晟生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1650-0.9-1.77%+7.07%45624.98-6.61-0.01%+6.23%-1.76%+0.84%
'26/07/1550.9+0.8+1.6%+8.78%45631.59+893.64+2%+8.35%-0.4%+0.43%
'26/07/1450.1-2.3-4.39%+4.01%44737.95-642.57-1.42%+6.82%-2.97%-2.81%
'26/07/1352.4+1+1.95%+6.03%45380.52+25.91+0.06%+6.88%+1.89%-0.85%
'26/07/0951.4-2.7-4.99%+0.74%45354.61-379.8-0.83%+5.99%-4.16%-5.25%
'26/07/0854.1+0.2+0.37%+1.11%45734.41+255.3+0.56%+6.59%-0.19%-5.48%
'26/07/0753.9+1+1.89%+3.02%45479.11-1077.28-2.31%+4.12%+4.2%-1.1%
'26/07/0652.9+3+6.01%+9.22%46556.39-224.23-0.48%+3.62%+6.49%+5.59%
'26/07/0349.9-0.05-0.1%+9.11%46780.62+36.46+0.08%+3.7%-0.18%+5.4%
'26/07/0249.95-0.05-0.1%+9%46744.16-274.83-0.58%+3.1%+0.48%+5.9%
'26/07/0150-0.7-1.38%+7.5%47018.99+893.08+1.94%+5.09%-3.32%+2.4%
'26/06/3050.7-0.2-0.39%+7.07%46125.91+1126.01+2.5%+7.72%-2.89%-0.65%
'26/06/2950.900%+7.07%44999.9+428.14+0.96%+8.76%-0.96%-1.69%
'26/06/2650.9+0.5+0.99%+8.13%44571.76-1683.5-3.64%+4.8%+4.63%+3.33%
'26/06/2550.4-0.5-0.98%+7.07%46255.26+211.66+0.46%+5.28%-1.44%+1.79%
'26/06/2450.9+0.2+0.39%+7.5%46043.6-1057.05-2.24%+2.92%+2.63%+4.58%
'26/06/2350.7+0.5+1%+8.57%47100.65-640.86-1.34%+1.54%+2.34%+7.03%
'26/06/2250.2-0.5-0.99%+7.5%47741.51+1276.31+2.75%+4.33%-3.74%+3.17%
交易
日期		7762 吉晟生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1850.7-0.2-0.39%+7.07%46465.2+587.81+1.28%+5.66%-1.67%+1.41%
'26/06/1750.900%+7.07%45877.39+68.2+0.15%+5.82%-0.15%+1.25%
'26/06/1650.900%+7.07%45809.19+412.2+0.91%+6.78%-0.91%+0.29%
'26/06/1550.9+0.6+1.19%+8.35%45396.99+1227.95+2.78%+9.75%-1.59%-1.4%
'26/06/1250.3+0.1+0.2%+8.57%44169.04+1019.58+2.36%+12.3%-2.16%-3.78%
'26/06/1150.200%+8.57%43149.46-76.08-0.18%+12.1%+0.18%-3.58%
'26/06/1050.2-0.1-0.2%+8.35%43225.54-1478.9-3.31%+8.44%+3.11%-0.09%
'26/06/0950.3+1.25+2.55%+11.1%44704.44+1201.66+2.76%+11.4%-0.21%-0.32%
'26/06/0849.05-1.85-3.63%+7.07%43502.78-1568.16-3.48%+7.55%-0.15%-0.48%
'26/06/0550.9-1.6-3.05%+3.81%45070.94-606.52-1.33%+6.13%-1.72%-2.32%
'26/06/0452.5-1-1.87%+1.87%45677.46-781.7-1.68%+4.34%-0.19%-2.47%
'26/06/0353.5-0.4-0.74%+1.11%46459.16+901.85+1.98%+6.41%-2.72%-5.29%
'26/06/0253.900%+1.11%45557.31+219.4+0.48%+6.92%-0.48%-5.81%
'26/06/0153.9-0.1-0.19%+0.93%45337.91+604.97+1.35%+8.37%-1.54%-7.44%
'26/05/2954-0.6-1.1%-0.18%44732.94+1096.5+2.51%+11.1%-3.61%-11.3%
'26/05/2854.6+0.9+1.68%+1.49%43636.44-620.36-1.4%+9.53%+3.08%-8.04%
'26/05/2753.7-0.1-0.19%+1.3%44256.8+731.43+1.68%+11.4%-1.87%-10.1%
'26/05/2653.8-0.6-1.1%+0.18%43525.37-119.03-0.27%+11.1%-0.83%-10.9%
交易
日期		7762 吉晟生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2554.4-0.6-1.09%-0.91%43644.4+1376.43+3.26%+14.7%-4.35%-15.6%
'26/05/2255-2.7-4.68%-5.55%42267.97+899.76+2.18%+17.2%-6.86%-22.7%
'26/05/2157.7+2.3+4.15%-1.62%41368.21+1347.39+3.37%+21.1%+0.78%-22.8%
'26/05/2055.4-3.1-5.3%-6.84%40020.82-154.74-0.39%+20.7%-4.91%-27.5%
'26/05/1958.5-6.3-9.72%-15.9%40175.56-716.26-1.75%+18.5%-7.97%-34.4%
'26/05/1864.8+5.6+9.46%-7.94%40891.82-280.54-0.68%+17.7%+10.1%-25.7%
'26/05/1559.2+6+11.28%+2.44%41172.36-579.39-1.39%+16.1%+12.7%-13.7%
'26/05/1453.2+4.95+10.26%+13%41751.75+377.25+0.91%+17.2%+9.35%-4.21%
'26/05/1348.25+0.3+0.63%+13.7%41374.5-523.82-1.25%+15.7%+1.88%-2.04%
'26/05/1247.95+0.25+0.52%+14.3%41898.32+108.26+0.26%+16%+0.26%-1.74%
'26/05/1147.700%+14.3%41790.06+186.12+0.45%+16.5%-0.45%-2.26%
'26/05/0847.7+0.05+0.1%+14.4%41603.94-329.84-0.79%+15.6%+0.89%-1.23%
'26/05/0747.65-0.5-1.04%+13.2%41933.78+794.93+1.93%+17.8%-2.97%-4.65%
'26/05/0648.15-0.35-0.72%+12.4%41138.85+369.56+0.91%+18.9%-1.63%-6.53%
'26/05/0548.5-0.65-1.32%+10.9%40769.29+64.15+0.16%+19.1%-1.48%-8.2%
'26/05/0449.15-0.3-0.61%+10.2%40705.14+1778.51+4.57%+24.5%-5.18%-14.3%
'26/04/3049.45-0.1-0.2%+9.99%38926.63-376.87-0.96%+23.3%+0.76%-13.3%
'26/04/2949.55-0.1-0.2%+9.77%39303.5-218.23-0.55%+22.7%+0.35%-12.9%
交易
日期		7762 吉晟生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2849.65+0.1+0.2%+9.99%39521.73-94.9-0.24%+22.4%+0.44%-12.4%
'26/04/2749.55-0.1-0.2%+9.77%39616.63+684.23+1.76%+24.5%-1.96%-14.7%
'26/04/2449.6500%+9.77%38932.4+1218.25+3.23%+28.5%-3.23%-18.8%
'26/04/2349.6500%+9.77%37714.15-164.32-0.43%+28%+0.43%-18.2%
'26/04/2249.6500%+9.77%37878.47+273.36+0.73%+28.9%-0.73%-19.1%
'26/04/2149.65+0.15+0.3%+10.1%37605.11+646.31+1.75%+31.2%-1.45%-21.1%
'26/04/2049.5+0.25+0.51%+10.7%36958.8+154.46+0.42%+31.7%+0.09%-21.1%
'26/04/1749.25+0.65+1.34%+12.1%36804.34-327.68-0.88%+30.5%+2.22%-18.4%
'26/04/1648.6-0.15-0.31%+11.8%37132.02+409.88+1.12%+32%-1.43%-20.2%
'26/04/1548.75+0.45+0.93%+12.8%36722.14+426.02+1.17%+33.6%-0.24%-20.7%
'26/04/1448.3-1.15-2.33%+10.2%36296.12+838.83+2.37%+36.7%-4.7%-26.5%
'26/04/1349.4500%+10.2%35457.29+39.46+0.11%+36.9%-0.11%-26.7%
'26/04/1049.45+0.05+0.1%+10.3%35417.83+556.67+1.6%+39.1%-1.5%-28.7%
'26/04/0949.4+0.95+1.96%+12.5%34861.16+99.78+0.29%+39.5%+1.67%-27%
'26/04/0848.45-0.55-1.12%+11.2%34761.38+1531.56+4.61%+45.9%-5.73%-34.7%
'26/04/0749-1.2-2.39%+8.57%33229.82+657.39+2.02%+48.8%-4.41%-40.3%
'26/04/0250.2-0.2-0.4%+8.13%32572.43-602.39-1.82%+46.1%+1.42%-38%
'26/04/0150.4+0.2+0.4%+8.57%33174.82+1451.83+4.58%+52.8%-4.18%-44.2%
交易
日期		7762 吉晟生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3150.2-0.1-0.2%+8.35%31722.99-795.17-2.45%+49.1%+2.25%-40.7%
'26/03/3050.3+0.85+1.72%+10.2%32518.16-594.43-1.8%+46.4%+3.52%-36.2%
'26/03/2749.45-5.35-9.76%-0.55%33112.59-225.03-0.68%+45.4%-9.08%-46%
'26/03/2654.8-2.4-4.2%-4.72%33337.62-101.49-0.3%+45%-3.9%-49.7%
'26/03/2557.200%-4.72%33439.11+826.87+2.54%+48.6%-2.54%-53.4%
'26/03/2457.2-1.1-1.89%-6.52%32612.24-110.26-0.34%+48.1%-1.55%-54.7%
'26/03/2358.3-0.1-0.17%-6.68%32722.5-821.38-2.45%+44.5%+2.28%-51.2%
'26/03/2058.4-1.6-2.67%-9.17%33543.88-145.8-0.43%+43.9%-2.24%-53.1%
'26/03/1960+0.6+1.01%-8.25%33689.68-658.9-1.92%+41.1%+2.93%-49.4%
'26/03/1859.4-0.7-1.16%-9.32%34348.58+512.01+1.51%+43.3%-2.67%-52.6%
'26/03/1760.1-0.6-0.99%-10.2%33836.57+494.06+1.48%+45.4%-2.47%-55.6%
'26/03/1660.7-0.1-0.16%-10.4%33342.51-57.81-0.17%+45.1%+0.01%-55.5%
'26/03/1360.8-0.1-0.16%-10.5%33400.32-181.54-0.54%+44.4%+0.38%-54.9%
'26/03/1260.900%-10.5%33581.86-532.33-1.56%+42.1%+1.56%-52.6%
'26/03/1160.9+0.1+0.16%-10.4%34114.19+1342.32+4.1%+47.9%-3.94%-58.3%
'26/03/1060.8+0.7+1.16%-9.32%32771.87+661.45+2.06%+51%-0.9%-60.3%
'26/03/0960.1-2.5-3.99%-12.9%32110.42-1489.12-4.43%+44.3%+0.44%-57.2%
'26/03/0662.6+0.8+1.29%-11.8%33599.54-73.4-0.22%+44%+1.51%-55.8%
交易
日期		7762 吉晟生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0561.8-1.2-1.9%-13.5%33672.94+844.06+2.57%+47.7%-4.47%-61.2%
'26/03/0463-0.2-0.32%-13.8%32828.88-1494.77-4.35%+41.2%+4.03%-55%
'26/03/0363.2-1.3-2.02%-15.5%34323.65-771.44-2.2%+38.1%+0.18%-53.6%
'26/03/0264.5-1.3-1.98%-17.2%35095.09-319.4-0.9%+36.9%-1.08%-54.1%
'26/02/2665.8-0.4-0.6%-17.7%35414.49+1.420%+36.9%-0.6%-54.6%
'26/02/2566.2-0.7-1.05%-18.5%35413.07+712.25+2.05%+39.7%-3.1%-58.2%
'26/02/2466.9-0.6-0.89%-19.3%34700.82+927.56+2.75%+43.5%-3.64%-62.8%
'26/02/2367.5+1.6+2.43%-17.3%33773.26+167.55+0.5%+44.2%+1.93%-61.5%
'26/02/1165.9+1+1.54%-16%33605.71+532.74+1.61%+46.6%-0.07%-62.6%
'26/02/1064.900%-16%33072.97+668.35+2.06%+49.6%-2.06%-65.6%
'26/02/0964.9+0.5+0.78%-15.4%32404.62+621.7+1.96%+52.5%-1.18%-67.9%
'26/02/0664.4-0.5-0.77%-16%31782.92-18.35-0.06%+52.4%-0.71%-68.5%
'26/02/0564.9-1.1-1.67%-17.4%31801.27-488.54-1.51%+50.1%-0.16%-67.6%
'26/02/046600%-17.4%32289.81+94.45+0.29%+50.6%-0.29%-68%
'26/02/0366-0.9-1.35%-18.5%32195.36+571.33+1.81%+53.3%-3.16%-71.8%
'26/02/0266.9-0.2-0.3%-18.8%31624.03-439.72-1.37%+51.2%+1.07%-70%
'26/01/3067.1-0.6-0.89%-19.5%32063.75-472.52-1.45%+49%+0.56%-68.5%
'26/01/2967.700%-19.5%32536.27-267.55-0.82%+47.8%+0.82%-67.3%
交易
日期		7762 吉晟生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2867.7-0.6-0.88%-20.2%32803.82+485.9+1.5%+50%-2.38%-70.2%
'26/01/2768.3-0.2-0.29%-20.4%32317.92+253.4+0.79%+51.2%-1.08%-71.6%
'26/01/2668.5+0.3+0.44%-20.1%32064.52+103.01+0.32%+51.7%+0.12%-71.8%
'26/01/2368.2-0.9-1.3%-21.1%31961.51+215.43+0.68%+52.7%-1.98%-73.8%
'26/01/2269.1-0.5-0.72%-21.7%31746.08+499.71+1.6%+55.1%-2.32%-76.8%
'26/01/2169.6-0.4-0.57%-22.1%31246.37-513.62-1.62%+52.6%+1.05%-74.8%
'26/01/2070+1.1+1.6%-20.9%31759.99+120.7+0.38%+53.2%+1.22%-74.1%
'26/01/1968.9-0.3-0.43%-21.2%31639.29+230.59+0.73%+54.3%-1.16%-75.6%
'26/01/1669.2-0.6-0.86%-21.9%31408.7+598.12+1.94%+57.3%-2.8%-79.3%
'26/01/1569.8+0.7+1.01%-21.1%30810.58-131.2-0.42%+56.7%+1.43%-77.8%
'26/01/1469.1+0.2+0.29%-20.9%30941.78+234.56+0.76%+57.9%-0.47%-78.8%
'26/01/1368.9+0.1+0.15%-20.8%30707.22+139.93+0.46%+58.6%-0.31%-79.4%
'26/01/1268.8-0.3-0.43%-21.1%30567.29+278.33+0.92%+60%-1.35%-81.2%
'26/01/0969.1+0.1+0.14%-21%30288.96-71.59-0.24%+59.7%+0.38%-80.7%
'26/01/0869+0.7+1.02%-20.2%30360.55-74.92-0.25%+59.3%+1.27%-79.5%
'26/01/0768.3-0.4-0.58%-20.7%30435.47-140.83-0.46%+58.5%-0.12%-79.2%
'26/01/0668.7-1.1-1.58%-21.9%30576.3+471.26+1.57%+61%-3.15%-82.9%
'26/01/0569.8-0.1-0.14%-22%30105.04+755.23+2.57%+65.2%-2.71%-87.2%
交易
日期		7762 吉晟生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0269.9-0.1-0.14%-22.1%29349.81+386.21+1.33%+67.4%-1.47%-89.5%
'25/12/3170+0.3+0.43%-21.8%28963.6+256.47+0.89%+68.9%-0.46%-90.7%
'25/12/3069.7+0.4+0.58%-21.4%28707.13-103.76-0.36%+68.3%+0.94%-89.6%
'25/12/2969.3-0.7-1%-22.1%28810.89+254.87+0.89%+69.8%-1.89%-91.9%
'25/12/2670+0.3+0.43%-21.8%28556.02+184.04+0.65%+70.9%-0.22%-92.7%
'25/12/2469.7+2.6+3.87%-18.8%28371.98+61.51+0.22%+71.2%+3.65%-90%
'25/12/2367.1+1.1+1.67%-17.4%28310.47+160.83+0.57%+72.2%+1.1%-89.6%
'25/12/2266+0.5+0.76%-16.8%28149.64+453.29+1.64%+75%-0.88%-91.8%
'25/12/1965.5+0.5+0.77%-16.2%27696.35+227.82+0.83%+76.5%-0.06%-92.6%
'25/12/1865+0.7+1.09%-15.2%27468.53-56.64-0.21%+76.1%+1.3%-91.4%
'25/12/1764.3+0.5+0.78%-14.6%27525.17-11.49-0.04%+76%+0.82%-90.6%
'25/12/1663.8-0.6-0.93%-15.4%27536.66-330.28-1.19%+74%+0.26%-89.3%
'25/12/1564.4-0.5-0.77%-16%27866.94-331.08-1.17%+71.9%+0.4%-87.9%
'25/12/1264.9-0.5-0.76%-16.7%28198.02+173.27+0.62%+73%-1.38%-89.6%
'25/12/1165.4-1-1.51%-17.9%28024.75-375.98-1.32%+70.7%-0.19%-88.6%
'25/12/1066.4+1.4+2.15%-16.2%28400.73+218.13+0.77%+72%+1.38%-88.2%
'25/12/0965+1.1+1.72%-14.7%28182.6-121.18-0.43%+71.3%+2.15%-86%
'25/12/0863.9-1.1-1.69%-16.2%28303.78+322.89+1.15%+73.2%-2.84%-89.4%
交易
日期		7762 吉晟生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0565+0.1+0.15%-16%27980.89+185.18+0.67%+74.4%-0.52%-90.4%
'25/12/0464.9-1.9-2.84%-18.4%27795.71+2.67+0.01%+74.4%-2.85%-92.8%
'25/12/0366.8-0.4-0.6%-18.9%27793.04+228.77+0.83%+75.9%-1.43%-94.8%
'25/12/0267.2-0.2-0.3%-19.1%27564.27+221.74+0.81%+77.3%-1.11%-96.4%
'25/12/0167.4-0.4-0.59%-19.6%27342.53-283.95-1.03%+75.5%+0.44%-95.1%
'25/11/2867.8-0.5-0.73%-20.2%27626.48+71.95+0.26%+75.9%-0.99%-96.1%
'25/11/2768.300%-20.2%27554.53+144.99+0.53%+76.9%-0.53%-97.1%
'25/11/2668.3-0.5-0.73%-20.8%27409.54+497.37+1.85%+80.1%-2.58%-100.9%
'25/11/2568.8-0.1-0.15%-20.9%26912.17+407.93+1.54%+82.9%-1.69%-103.8%
'25/11/2468.9-0.4-0.58%-21.4%26504.24+69.3+0.26%+83.4%-0.84%-104.7%
'25/11/2169.3-0.5-0.72%-21.9%26434.94-991.42-3.61%+76.7%+2.89%-98.7%
'25/11/2069.8-0.5-0.71%-22.5%27426.36+846.24+3.18%+82.4%-3.89%-104.9%
'25/11/1970.3+2+2.93%-20.2%26580.12-176-0.66%+81.2%+3.59%-101.4%
'25/11/1868.3-0.7-1.01%-21%26756.12-691.19-2.52%+76.6%+1.51%-97.6%
'25/11/1769-3.9-5.35%-25.2%27447.31+49.81+0.18%+76.9%-5.53%-102.2%
'25/11/1472.9+6.3+9.46%-18.2%27397.5-506.06-1.81%+73.7%+11.3%-91.9%
'25/11/1366.6+3.1+4.88%-14.2%27903.56-43.53-0.16%+73.5%+5.04%-87.6%
'25/11/1263.5+3+4.96%-9.92%27947.09+162.14+0.58%+74.5%+4.38%-84.4%
交易
日期		7762 吉晟生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1160.5-0.7-1.14%-10.9%27784.95-84.56-0.3%+73.9%-0.84%-84.9%
'25/11/1061.2-5.5-8.25%-18.3%27869.51+218.1+0.79%+75.3%-9.04%-93.6%
'25/11/0766.7-1.2-1.77%-19.7%27651.41-248.04-0.89%+73.8%-0.88%-93.5%
'25/11/0667.9+0.6+0.89%-19%27899.45+182.39+0.66%+74.9%+0.23%-93.9%
'25/11/0567.3-2.9-4.13%-22.4%27717.06-399.5-1.42%+72.4%-2.71%-94.8%
'25/11/0470.2-0.1-0.14%-22.5%28116.56-218.03-0.77%+71.1%+0.63%-93.6%
'25/11/0370.3-6.7-8.7%-29.2%28334.59+101.24+0.36%+71.7%-9.06%-100.9%
'25/10/3177-0.7-0.9%-29.9%28233.35-54.18-0.19%+71.4%-0.71%-101.2%
'25/10/3077.7-0.2-0.26%-30%28287.53-7.21-0.03%+71.3%-0.23%-101.4%
'25/10/2977.9-0.6-0.76%-30.6%28294.74+345.63+1.24%+73.4%-2%-104%
'25/10/2878.5+0.9+1.16%-29.8%27949.11-44.52-0.16%+73.2%+1.32%-102.9%
'25/10/2777.6-0.9-1.15%-30.6%27993.63+461.37+1.68%+76.1%-2.83%-106.6%
'25/10/2378.5-0.9-1.13%-31.4%27532.26-116.65-0.42%+75.3%-0.71%-106.7%
'25/10/2279.4+0.4+0.51%-31%27648.91-103.5-0.37%+74.7%+0.88%-105.7%
'25/10/2179-0.4-0.5%-31.4%27752.41+63.78+0.23%+75.1%-0.73%-106.4%
'25/10/2079.400%-31.4%27688.63+386.26+1.41%+77.6%-1.41%-108.9%
'25/10/1779.4-1-1.24%-32.2%27302.37-345.5-1.25%+75.3%+0.01%-107.5%
'25/10/1680.4-1-1.23%-33%27647.87+372.16+1.36%+77.7%-2.59%-110.8%
交易
日期		7762 吉晟生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1581.4-1.4-1.69%-34.2%27275.71+482.56+1.8%+80.9%-3.49%-115.1%
'25/10/1482.8+2.4+2.99%-32.2%26793.15-130.27-0.48%+80.1%+3.47%-112.3%
'25/10/1380.4+1.8+2.29%-30.7%26923.42-378.5-1.39%+77.6%+3.68%-108.2%
'25/10/0978.6-0.7-0.88%-31.3%27301.92+238.24+0.88%+79.1%-1.76%-110.4%
'25/10/0879.3-2.5-3.06%-33.4%27063.68-148.27-0.54%+78.1%-2.52%-111.5%
'25/10/0781.8-2.8-3.31%-35.6%27211.95+450.89+1.68%+81.1%-4.99%-116.7%