≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7744 崴寶 / K線比較(日)

7744 崴寶

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
427.5435-7.5-1.72%7.7%454454420.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2721.18億416654股/筆4354.5719.660.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
813,700萬160503張/筆459.4-34 (-7.25%)

連續漲跌: 連2跌  ( -41.5元 / -8.85%)

財報評分: 最新70分 / 平均69分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 更正崴寶衍生性商品交易資訊 (公告訊息 11/12 17:18)

• 崴寶董事會決議發行國內第二次無擔保轉換公司債 (公告訊息 11/12 16:38)

• 崴寶董事會決議發行國內第一次無擔保轉換公司債 (公告訊息 11/12 16:37)

• 崴寶董事會決議通過對子公司 W&B PRECISION TECHNOLOGY (VIET NAM) COMPANY LIMITED現金增資 (公告訊息 11/12 16:13)

• 崴寶董事會通過2026年第三季合併財務報告 (公告訊息 11/12 16:12)

• AI熱潮推升大立光等科技業布局台中 產業園區工業地產最搶手 (Anue鉅亨 10/21 12:52)

• 崴寶資訊安全事件說明 (公告訊息 09/14 15:24)

• 崴寶受邀參加櫃買中心舉辦之「櫃買市場業績發表會」 (公告訊息 08/17 15:21)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7744 崴寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13427.5-7.5-1.72%-1.72%43675.12+583.25+1.35%+1.35%-3.07%-3.08%
'26/11/12435-34-7.25%-8.85%43091.87-1165.28-2.63%-1.32%-4.62%-7.53%
'26/11/11469+27+6.11%-3.28%44257.15+1545.23+3.62%+2.26%+2.49%-5.54%
'26/11/10442+16+3.76%+0.35%42711.92+1050.22+2.52%+4.83%+1.24%-4.48%
'26/11/09426+17.5+4.28%+4.65%41661.7+1960.06+4.94%+10%-0.66%-5.36%
'26/11/06408.5-7.5-1.8%+2.76%39701.64-1873.08-4.51%+5.05%+2.71%-2.29%
'26/11/05416-13-3.03%-0.35%41574.72-1374.19-3.2%+1.69%+0.17%-2.04%
'26/11/04429-7.5-1.72%-2.06%42948.91-358.63-0.83%+0.85%-0.89%-2.91%
'26/11/03436.5-9-2.02%-4.04%43307.54-1612.6-3.59%-2.77%+1.57%-1.27%
'26/11/02445.5+3.5+0.79%-3.28%44920.14-291.69-0.65%-3.4%+1.44%+0.12%
'26/10/30442-15-3.28%-6.46%45211.83-1156.5-2.49%-5.81%-0.79%-0.65%
'26/10/29457-5-1.08%-7.47%46368.33-667.25-1.42%-7.14%+0.34%-0.32%
'26/10/28462+6.5+1.43%-6.15%47035.58+939.35+2.04%-5.25%-0.61%-0.89%
'26/10/27455.5-0.5-0.11%-6.25%46096.23+54.8+0.12%-5.14%-0.23%-1.11%
'26/10/22456-20.5-4.3%-10.3%46041.43-846.34-1.81%-6.85%-2.49%-3.43%
'26/10/21476.5+7.5+1.6%-8.85%46887.77+594.84+1.28%-5.65%+0.32%-3.19%
'26/10/20469-11.5-2.39%-11%46292.93-529.15-1.13%-6.72%-1.26%-4.31%
'26/10/19480.5-8.5-1.74%-12.6%46822.08-289.18-0.61%-7.29%-1.13%-5.28%
交易
日期		7744 崴寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16489+7.5+1.56%-11.2%47111.26+141.39+0.3%-7.01%+1.26%-4.2%
'26/10/15481.5-18-3.6%-14.4%46969.87-1655.96-3.41%-10.2%-0.19%-4.23%
'26/10/14499.5+6.5+1.32%-13.3%48625.83+284.52+0.59%-9.65%+0.73%-3.63%
'26/10/13493-13-2.57%-15.5%48341.31-960.65-1.95%-11.4%-0.62%-4.1%
'26/10/1250600%-15.5%49301.96-11.48-0.02%-11.4%+0.02%-4.08%
'26/10/08506-27-5.07%-19.8%49313.44-492.93-0.99%-12.3%-4.08%-7.48%
'26/10/07533+8+1.52%-18.6%49806.37-16.18-0.03%-12.3%+1.55%-6.23%
'26/10/06525-3-0.57%-19%49822.55+110.51+0.22%-12.1%-0.79%-6.89%
'26/10/05528+1+0.19%-18.9%49712.04+1236.3+2.55%-9.9%-2.36%-8.98%
'26/10/02527-10-1.86%-20.4%48475.74+122.25+0.25%-9.68%-2.11%-10.7%
'26/10/01537+14+2.68%-18.3%48353.49+413.36+0.86%-8.9%+1.82%-9.36%
'26/09/3052300%-18.3%47940.13+308.17+0.65%-8.31%-0.65%-9.95%
'26/09/29523-20-3.68%-21.3%47631.96-392.64-0.82%-9.06%-2.86%-12.2%
'26/09/24543+9+1.69%-19.9%48024.6-132.69-0.28%-9.31%+1.97%-10.6%
'26/09/2353400%-19.9%48157.29+357.12+0.75%-8.63%-0.75%-11.3%
'26/09/22534+11+2.1%-18.3%47800.17+81.33+0.17%-8.47%+1.93%-9.79%
'26/09/21523-8-1.51%-19.5%47718.84+538.09+1.14%-7.43%-2.65%-12.1%
'26/09/18531+23+4.53%-15.8%47180.75+892.75+1.93%-5.64%+2.6%-10.2%
交易
日期		7744 崴寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17508+18+3.67%-12.8%46288+439.1+0.96%-4.74%+2.71%-8.01%
'26/09/16490+6+1.24%-11.7%45848.9+337.41+0.74%-4.03%+0.5%-7.64%
'26/09/15484+3.5+0.73%-11%45511.49-351.03-0.77%-4.77%+1.5%-6.26%
'26/09/14480.5-16.5-3.32%-14%45862.52-322.33-0.7%-5.43%-2.62%-8.55%
'26/09/11497-17-3.31%-16.8%46184.85-755.64-1.61%-6.96%-1.7%-9.87%
'26/09/10514-15-2.84%-19.2%46940.49-242.87-0.51%-7.44%-2.33%-11.8%
'26/09/09529+6+1.15%-18.3%47183.36+77.58+0.16%-7.28%+0.99%-11%
'26/09/08523-38-6.77%-23.8%47105.78-220.49-0.47%-7.71%-6.3%-16.1%
'26/09/07561+16+2.94%-21.6%47326.27+775.14+1.67%-6.18%+1.27%-15.4%
'26/09/04545+24+4.61%-17.9%46551.13+693.47+1.51%-4.76%+3.1%-13.2%
'26/09/03521-19-3.52%-20.8%45857.66-307.06-0.67%-5.39%-2.85%-15.4%
'26/09/02540+40+8%-14.5%46164.72-784-1.67%-6.97%+9.67%-7.53%
'26/09/01500-3-0.6%-15%46948.72+820.25+1.78%-5.32%-2.38%-9.69%
'26/08/31503-9-1.76%-16.5%46128.47-202.98-0.44%-5.73%-1.32%-10.8%
'26/08/28512+9+1.79%-15%46331.45+356.23+0.77%-5%+1.02%-10%
'26/08/27503+13+2.65%-12.8%45975.22+142.6+0.31%-4.71%+2.34%-8.05%
'26/08/26490-15-2.97%-15.3%45832.62+663.16+1.47%-3.31%-4.44%-12%
'26/08/25505+18+3.7%-12.2%45169.46+407.14+0.91%-2.43%+2.79%-9.79%
交易
日期		7744 崴寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24487-7-1.42%-13.5%44762.32-461.97-1.02%-3.43%-0.4%-10%
'26/08/21494-6-1.2%-14.5%45224.29+290.55+0.65%-2.8%-1.85%-11.7%
'26/08/20500+15.5+3.2%-11.8%44933.74+214.39+0.48%-2.34%+2.72%-9.43%
'26/08/19484.5-15-3%-14.4%44719.35-589.33-1.3%-3.61%-1.7%-10.8%
'26/08/18499.5+4.5+0.91%-13.6%45308.68-548.59-1.2%-4.76%+2.11%-8.88%
'26/08/17495+25+5.32%-9.04%45857.27+46.26+0.1%-4.66%+5.22%-4.38%
'26/08/14470-16-3.29%-12%45811.01-210.47-0.46%-5.1%-2.83%-6.94%
'26/08/13486+28.5+6.23%-6.56%46021.48+503.41+1.11%-4.05%+5.12%-2.51%
'26/08/12457.5+4.5+0.99%-5.63%45518.07+397.35+0.88%-3.2%+0.11%-2.43%
'26/08/11453-14.5-3.1%-8.56%45120.72+191.96+0.43%-2.79%-3.53%-5.77%
'26/08/10467.5-2.5-0.53%-9.04%44928.76+702.85+1.59%-1.25%-2.12%-7.8%
'26/08/07470+19.5+4.33%-5.11%44225.91-170.79-0.38%-1.63%+4.71%-3.48%
'26/08/06450.5+6+1.35%-3.82%44396.7-214.9-0.48%-2.1%+1.83%-1.73%
'26/08/05444.5+40+9.89%+5.69%44611.6+1250.94+2.88%+0.73%+7.01%+4.96%
'26/08/04404.5+3+0.75%+6.48%43360.66-25.75-0.06%+0.67%+0.81%+5.81%
'26/08/03401.5+1+0.25%+6.74%43386.41+266.66+0.62%+1.29%-0.37%+5.45%
'26/07/31400.5+27+7.23%+14.5%43119.75+3186.45+7.98%+9.37%-0.75%+5.09%
'26/07/30373.5-1-0.27%+14.2%39933.3-105.88-0.26%+9.08%-0.01%+5.07%
交易
日期		7744 崴寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29374.5-20-5.07%+8.37%40039.18-1564.18-3.76%+4.98%-1.31%+3.39%
'26/07/28394.5-14-3.43%+4.65%41603.36-2030.83-4.65%+0.09%+1.22%+4.56%
'26/07/27408.5-2-0.49%+4.14%43634.19-20.65-0.05%+0.05%-0.44%+4.09%
'26/07/24410.5-12.5-2.96%+1.06%43654.84-1195.97-2.67%-2.62%-0.29%+3.69%
'26/07/23423-4.5-1.05%0%44850.81+25.03+0.06%-2.57%-1.11%+2.57%
'26/07/22427.5-5-1.16%-1.16%44825.78+592.91+1.34%-1.26%-2.5%+0.1%
'26/07/21432.5+14.5+3.47%+2.27%44232.87+1783.17+4.2%+2.89%-0.73%-0.61%
'26/07/20418-10-2.34%-0.12%42449.7-221.57-0.52%+2.35%-1.82%-2.47%
'26/07/17428-25-5.52%-5.63%42671.27-2953.71-6.47%-4.27%+0.95%-1.36%
'26/07/16453-6.5-1.41%-6.96%45624.98-6.61-0.01%-4.29%-1.4%-2.68%
'26/07/15459.5+10+2.22%-4.89%45631.59+893.64+2%-2.38%+0.22%-2.52%
'26/07/14449.5-3.5-0.77%-5.63%44737.95-642.57-1.42%-3.76%+0.65%-1.87%
'26/07/13453-10-2.16%-7.67%45380.52+25.91+0.06%-3.7%-2.22%-3.96%
'26/07/09463+0.5+0.11%-7.57%45354.61-379.8-0.83%-4.5%+0.94%-3.06%
'26/07/08462.5-8.5-1.8%-9.24%45734.41+255.3+0.56%-3.97%-2.36%-5.27%
'26/07/07471+6+1.29%-8.06%45479.11-1077.28-2.31%-6.19%+3.6%-1.88%
'26/07/06465-1.5-0.32%-8.36%46556.39-224.23-0.48%-6.64%+0.16%-1.72%
'26/07/03466.5+18.5+4.13%-4.58%46780.62+36.46+0.08%-6.57%+4.05%+1.99%
交易
日期		7744 崴寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02448-5-1.1%-5.63%46744.16-274.83-0.58%-7.11%-0.52%+1.48%
'26/07/0145300%-5.63%47018.99+893.08+1.94%-5.31%-1.94%-0.32%
'26/06/30453+13.5+3.07%-2.73%46125.91+1126.01+2.5%-2.94%+0.57%+0.21%
'26/06/29439.5-1.5-0.34%-3.06%44999.9+428.14+0.96%-2.01%-1.3%-1.05%
'26/06/26441-9-2%-5%44571.76-1683.5-3.64%-5.58%+1.64%+0.58%
'26/06/25450-3-0.66%-5.63%46255.26+211.66+0.46%-5.14%-1.12%-0.49%
'26/06/24453-1-0.22%-5.84%46043.6-1057.05-2.24%-7.27%+2.02%+1.44%
'26/06/23454-22-4.62%-10.2%47100.65-640.86-1.34%-8.52%-3.28%-1.67%
'26/06/22476-7-1.45%-11.5%47741.51+1276.31+2.75%-6%-4.2%-5.49%
'26/06/18483-4-0.82%-12.2%46465.2+587.81+1.28%-4.8%-2.1%-7.42%
'26/06/17487+7+1.46%-10.9%45877.39+68.2+0.15%-4.66%+1.31%-6.28%
'26/06/16480-13-2.64%-13.3%45809.19+412.2+0.91%-3.79%-3.55%-9.49%
'26/06/1549300%-13.3%45396.99+1227.95+2.78%-1.12%-2.78%-12.2%
'26/06/12493-8-1.6%-14.7%44169.04+1019.58+2.36%+1.22%-3.96%-15.9%
'26/06/11501+17+3.51%-11.7%43149.46-76.08-0.18%+1.04%+3.69%-12.7%
'26/06/10484+9+1.89%-10%43225.54-1478.9-3.31%-2.3%+5.2%-7.7%
'26/06/09475+32.5+7.34%-3.39%44704.44+1201.66+2.76%+0.4%+4.58%-3.79%
'26/06/08442.5-12.5-2.75%-6.04%43502.78-1568.16-3.48%-3.1%+0.73%-2.95%
交易
日期		7744 崴寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05455-10-2.15%-8.06%45070.94-606.52-1.33%-4.38%-0.82%-3.68%
'26/06/04465-15.5-3.23%-11%45677.46-781.7-1.68%-5.99%-1.55%-5.04%
'26/06/03480.5-19.5-3.9%-14.5%46459.16+901.85+1.98%-4.13%-5.88%-10.4%
'26/06/02500+3+0.6%-14%45557.31+219.4+0.48%-3.67%+0.12%-10.3%
'26/06/01504+12+2.44%-11.7%45337.91+604.97+1.35%-2.36%+1.09%-9.32%
'26/05/29492+14+2.93%-9.1%44732.94+1096.5+2.51%+0.09%+0.42%-9.19%
'26/05/28478-19-3.82%-12.6%43636.44-620.36-1.4%-1.31%-2.42%-11.3%
'26/05/27497-8-1.58%-14%44256.8+731.43+1.68%+0.34%-3.26%-14.3%
'26/05/26505-15-2.88%-16.4%43525.37-119.03-0.27%+0.07%-2.61%-16.5%
'26/05/25520+19+3.79%-13.3%43644.4+1376.43+3.26%+3.33%+0.53%-16.6%
'26/05/22501-3-0.6%-13.8%42267.97+899.76+2.18%+5.58%-2.78%-19.4%
'26/05/21504+14+2.86%-11.3%41368.21+1347.39+3.37%+9.13%-0.51%-20.5%
'26/05/20490-27-5.22%-16%40020.82-154.74-0.39%+8.71%-4.83%-24.7%
'26/05/19517-25-4.61%-19.8%40175.56-716.26-1.75%+6.81%-2.86%-26.6%
'26/05/18542-6-1.09%-20.7%40891.82-280.54-0.68%+6.08%-0.41%-26.8%
'26/05/15548-60-9.87%-28.5%41172.36-579.39-1.39%+4.61%-8.48%-33.1%
'26/05/14608+10+1.67%-27.3%41751.75+377.25+0.91%+5.56%+0.76%-32.9%
'26/05/13598+43+7.75%-21.7%41374.5-523.82-1.25%+4.24%+9%-26%
交易
日期		7744 崴寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12555+2+0.36%-21.4%41898.32+108.26+0.26%+4.51%+0.1%-25.9%
'26/05/11553-11-1.95%-23%41790.06+186.12+0.45%+4.98%-2.4%-27.9%
'26/05/08564+8+1.44%-21.9%41603.94-329.84-0.79%+4.15%+2.23%-26%
'26/05/07556-6-1.07%-22.7%41933.78+794.93+1.93%+6.17%-3%-28.9%
'26/05/06562-10-1.75%-24%41138.85+369.56+0.91%+7.13%-2.66%-31.2%
'26/05/05572+52+10%-16.4%40769.29+64.15+0.16%+7.3%+9.84%-23.7%
'26/05/04520+8+1.56%-15.1%40705.14+1778.51+4.57%+12.2%-3.01%-27.3%
'26/04/30512+8+1.59%-13.8%38926.63-376.87-0.96%+11.1%+2.55%-24.9%
'26/04/29504-11-2.14%-15.6%39303.5-218.23-0.55%+10.5%-1.59%-26.1%
'26/04/28515+1+0.19%-15.5%39521.73-94.9-0.24%+10.2%+0.43%-25.7%
'26/04/27514-28-5.17%-19.8%39616.63+684.23+1.76%+12.2%-6.93%-32%
'26/04/24542-6-1.09%-20.7%38932.4+1218.25+3.23%+15.8%-4.32%-36.5%
'26/04/23548+31+6%-16%37714.15-164.32-0.43%+15.3%+6.43%-31.3%
'26/04/22517-13-2.45%-18%37878.47+273.36+0.73%+16.1%-3.18%-34.2%
'26/04/21530+25+4.95%-14%37605.11+646.31+1.75%+18.2%+3.2%-32.1%
'26/04/20505+10+2.02%-12.2%36958.8+154.46+0.42%+18.7%+1.6%-30.9%
'26/04/17495+9+1.85%-10.6%36804.34-327.68-0.88%+17.6%+2.73%-28.2%
'26/04/16486-3-0.61%-11.1%37132.02+409.88+1.12%+18.9%-1.73%-30.1%
交易
日期		7744 崴寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15489+12+2.52%-8.91%36722.14+426.02+1.17%+20.3%+1.35%-29.2%
'26/04/14477-4.5-0.93%-9.76%36296.12+838.83+2.37%+23.2%-3.3%-32.9%
'26/04/13481.5-14.5-2.92%-12.4%35457.29+39.46+0.11%+23.3%-3.03%-35.7%
'26/04/10496+18.5+3.87%-9.01%35417.83+556.67+1.6%+25.3%+2.27%-34.3%
'26/04/09477.5-16-3.24%-12%34861.16+99.78+0.29%+25.6%-3.53%-37.6%
'26/04/08493.5+44.5+9.91%-3.23%34761.38+1531.56+4.61%+31.4%+5.3%-34.7%
'26/04/07449+10.5+2.39%-0.91%33229.82+657.39+2.02%+34.1%+0.37%-35%
'26/04/02438.5+3.5+0.8%-0.11%32572.43-602.39-1.82%+31.7%+2.62%-31.8%
'26/04/01435+13+3.08%+2.96%33174.82+1451.83+4.58%+37.7%-1.5%-34.7%
'26/03/31422-15-3.43%-0.57%31722.99-795.17-2.45%+34.3%-0.98%-34.9%
'26/03/30437-21-4.59%-5.13%32518.16-594.43-1.8%+31.9%-2.79%-37%
'26/03/27458+23+5.29%-0.11%33112.59-225.03-0.68%+31%+5.97%-31.1%
'26/03/26435-15.5-3.44%-3.55%33337.62-101.49-0.3%+30.6%-3.14%-34.2%
'26/03/25450.5-8-1.74%-5.23%33439.11+826.87+2.54%+33.9%-4.28%-39.2%
'26/03/24458.5-15.5-3.27%-8.33%32612.24-110.26-0.34%+33.5%-2.93%-41.8%
'26/03/2347400%-8.33%32722.5-821.38-2.45%+30.2%+2.45%-38.5%
'26/03/20474-8-1.66%-9.85%33543.88-145.8-0.43%+29.6%-1.23%-39.5%
'26/03/19482+7+1.47%-8.53%33689.68-658.9-1.92%+27.2%+3.39%-35.7%
交易
日期		7744 崴寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18475-22-4.43%-12.6%34348.58+512.01+1.51%+29.1%-5.94%-41.7%
'26/03/17497+22+4.63%-8.53%33836.57+494.06+1.48%+31%+3.15%-39.5%
'26/03/16475+3+0.64%-7.94%33342.51-57.81-0.17%+30.8%+0.81%-38.7%
'26/03/13472+3+0.64%-7.36%33400.32-181.54-0.54%+30.1%+1.18%-37.4%
'26/03/12469-24-4.87%-11.9%33581.86-532.33-1.56%+28%-3.31%-39.9%
'26/03/11493+44+9.8%-3.23%34114.19+1342.32+4.1%+33.3%+5.7%-36.5%
'26/03/10449+33+7.93%+4.45%32771.87+661.45+2.06%+36%+5.87%-31.6%
'26/03/09416-33-7.35%-3.23%32110.42-1489.12-4.43%+30%-2.92%-33.2%
'26/03/06449-10-2.18%-5.34%33599.54-73.4-0.22%+29.7%-1.96%-35%
'26/03/05459+30+6.99%+1.28%33672.94+844.06+2.57%+33%+4.42%-31.8%
'26/03/04429-47.5-9.97%-8.81%32828.88-1494.77-4.35%+27.2%-5.62%-36.1%
'26/03/03476.5-52.5-9.92%-17.9%34323.65-771.44-2.2%+24.4%-7.72%-42.3%
'26/03/02529+18+3.52%-15%35095.09-319.4-0.9%+23.3%+4.42%-38.3%
'26/02/26511+39.5+8.38%-7.85%35414.49+1.420%+23.3%+8.38%-31.2%
'26/02/25471.5+42.5+9.91%+1.28%35413.07+712.25+2.05%+25.9%+7.86%-24.6%
'26/02/24429+24.5+6.06%+7.42%34700.82+927.56+2.75%+29.3%+3.31%-21.9%
'26/02/23404.5+36.5+9.92%+18.1%33773.26+167.55+0.5%+30%+9.42%-11.9%
'26/02/11368-11.5-3.03%+14.5%33605.71+532.74+1.61%+32.1%-4.64%-17.6%
交易
日期		7744 崴寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10379.5-9.5-2.44%+11.7%33072.97+668.35+2.06%+34.8%-4.5%-23.1%
'26/02/09389+26+7.16%+19.7%32404.62+621.7+1.96%+37.4%+5.2%-17.7%
'26/02/06363+33+10%+31.7%31782.92-18.35-0.06%+37.3%+10.1%-5.67%
'26/02/05330+9+2.8%+35.4%31801.27-488.54-1.51%+35.3%+4.31%+0.1%
'26/02/04321+19+6.29%+43.9%32289.81+94.45+0.29%+35.7%+6%+8.22%
'26/02/03302+9+3.07%+48.3%32195.36+571.33+1.81%+38.1%+1.26%+10.2%
'26/02/02293-10-3.3%+43.4%31624.03-439.72-1.37%+36.2%-1.93%+7.19%
'26/01/30303-2.5-0.82%+42.2%32063.75-472.52-1.45%+34.2%+0.63%+7.99%
'26/01/29305.5-11.5-3.63%+37.1%32536.27-267.55-0.82%+33.1%-2.81%+3.93%
'26/01/28317+1.5+0.48%+37.7%32803.82+485.9+1.5%+35.1%-1.02%+2.58%
'26/01/27315.5-4.5-1.41%+35.8%32317.92+253.4+0.79%+36.2%-2.2%-0.43%
'26/01/26320-6.5-1.99%+33.1%32064.52+103.01+0.32%+36.6%-2.31%-3.57%
'26/01/23326.5+9.5+3%+37.1%31961.51+215.43+0.68%+37.6%+2.32%-0.51%
'26/01/22317+1+0.32%+37.5%31746.08+499.71+1.6%+39.8%-1.28%-2.28%
'26/01/21316-13-3.95%+32.1%31246.37-513.62-1.62%+37.5%-2.33%-5.45%
'26/01/20329-3-0.9%+30.9%31759.99+120.7+0.38%+38%-1.28%-7.17%
'26/01/19332-5.5-1.63%+28.7%31639.29+230.59+0.73%+39.1%-2.36%-10.3%
'26/01/16337.5-9.5-2.74%+25.2%31408.7+598.12+1.94%+41.8%-4.68%-16.5%
交易
日期		7744 崴寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15347-6-1.7%+23.1%30810.58-131.2-0.42%+41.2%-1.28%-18.1%
'26/01/14353+14+4.13%+28.2%30941.78+234.56+0.76%+42.2%+3.37%-14.1%
'26/01/13339-1-0.29%+27.8%30707.22+139.93+0.46%+42.9%-0.75%-15.1%
'26/01/12340+14.5+4.45%+33.5%30567.29+278.33+0.92%+44.2%+3.53%-10.7%
'26/01/09325.5-10.5-3.12%+29.3%30288.96-71.59-0.24%+43.9%-2.88%-14.5%
'26/01/08336-12-3.45%+24.9%30360.55-74.92-0.25%+43.5%-3.2%-18.6%
'26/01/07348+10.5+3.11%+28.7%30435.47-140.83-0.46%+42.8%+3.57%-14.1%
'26/01/06337.5+13.5+4.17%+34.1%30576.3+471.26+1.57%+45.1%+2.6%-11%
'26/01/05324+4+1.25%+35.8%30105.04+755.23+2.57%+48.8%-1.32%-13%
'26/01/02320+22+7.38%+45.8%29349.81+386.21+1.33%+50.8%+6.05%-4.99%
'25/12/31298+3.5+1.19%+47.5%28963.6+256.47+0.89%+52.1%+0.3%-4.6%
'25/12/30294.5-0.5-0.17%+47.3%28707.13-103.76-0.36%+51.6%+0.19%-4.3%
'25/12/29295+9.5+3.33%+52.2%28810.89+254.87+0.89%+52.9%+2.44%-0.76%
'25/12/26285.5-6-2.06%+49.1%28556.02+184.04+0.65%+53.9%-2.71%-4.88%
'25/12/24291.5-3-1.02%+47.5%28371.98+61.51+0.22%+54.3%-1.24%-6.73%
'25/12/23294.5+5.5+1.9%+50.3%28310.47+160.83+0.57%+55.2%+1.33%-4.81%
'25/12/22289-4.5-1.53%+48%28149.64+453.29+1.64%+57.7%-3.17%-9.65%
'25/12/19293.5-2.5-0.84%+46.8%27696.35+227.82+0.83%+59%-1.67%-12.2%
交易
日期		7744 崴寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18296+2+0.68%+47.8%27468.53-56.64-0.21%+58.7%+0.89%-10.9%
'25/12/17294+19+6.91%+58%27525.17-11.49-0.04%+58.6%+6.95%-0.61%
'25/12/16275-1-0.36%+57.4%27536.66-330.28-1.19%+56.7%+0.83%+0.7%
'25/12/15276+2.5+0.91%+58.9%27866.94-331.08-1.17%+54.9%+2.08%+3.98%
'25/12/12273.5-7.5-2.67%+54.6%28198.02+173.27+0.62%+55.8%-3.29%-1.22%
'25/12/1128100%+54.6%28024.75-375.98-1.32%+53.8%+1.32%+0.84%
'25/12/10281-1.5-0.53%+53.8%28400.73+218.13+0.77%+55%-1.3%-1.17%
'25/12/09282.5-16.5-5.52%+45.3%28182.6-121.18-0.43%+54.3%-5.09%-8.99%
'25/12/08299+17+6.03%+54.1%28303.78+322.89+1.15%+56.1%+4.88%-2.01%
'25/12/0528200%+54.1%27980.89+185.18+0.67%+57.1%-0.67%-3.05%
'25/12/04282-2-0.7%+53%27795.71+2.67+0.01%+57.1%-0.71%-4.15%
'25/12/03284+1.5+0.53%+53.8%27793.04+228.77+0.83%+58.4%-0.3%-4.64%
'25/12/02282.5-0.5-0.18%+53.5%27564.27+221.74+0.81%+59.7%-0.99%-6.2%
'25/12/01283-1.5-0.53%+52.7%27342.53-283.95-1.03%+58.1%+0.5%-5.37%
'25/11/28284.5+1+0.35%+53.3%27626.48+71.95+0.26%+58.5%+0.09%-5.24%
'25/11/27283.5+3.5+1.25%+55.2%27554.53+144.99+0.53%+59.3%+0.72%-4.16%
'25/11/2627409.54+497.37+1.85%+62.3%
'25/11/2526912.17+407.93+1.54%+64.8%
交易
日期		7744 崴寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2426504.24+69.3+0.26%+65.2%
'25/11/2126434.94-991.42-3.61%+59.2%
'25/11/2027426.36+846.24+3.18%+64.3%
'25/11/1926580.12-176-0.66%+63.2%
'25/11/1826756.12-691.19-2.52%+59.1%
'25/11/1727447.31+49.81+0.18%+59.4%