≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7745 紅陽 / K線比較(日)

7745 紅陽

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.4511.4500%2.62%11.4511.6511.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
44.6萬5805股/筆11.420.71N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
18,5251168張/筆11.47-0.2 (-1.72%)

連續漲跌: 連3跌→平盤  ( 0元 / 0%)

財報評分: 最新53分 / 平均47分

新聞及公告

• 更正紅陽2026年第2季合併財報電子書及iXBRL申報資訊財報更正並未有影響紅陽損益金額之情事 (公告訊息 11/05 15:05)

• 更正紅陽資金貸與資訊揭露明細表 (公告訊息 11/05 15:04)

• 代子公司紅陽支付股份有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款之規定辦理公告 (公告訊息 11/05 15:04)

• 代子公司紅陽支付股份有限公司公告董事會通過取消資金貸與紅陽額度 (公告訊息 10/27 17:08)

• 紅陽董事會決議解除總經理競業禁止之限制 (公告訊息 10/27 17:07)

• 紅陽營運長異動 (公告訊息 09/30 16:00)

• 紅陽發言人及代理發言人異動 (公告訊息 09/02 16:47)

• 紅陽總經理異動 (公告訊息 09/02 16:47)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7745 紅陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1311.4500%0%43675.12+583.25+1.35%+1.35%-1.35%-1.35%
'26/11/1211.45-0.2-1.72%-1.72%43091.87-1165.28-2.63%-1.32%+0.91%-0.4%
'26/11/1111.65-0.2-1.69%-3.38%44257.15+1545.23+3.62%+2.26%-5.31%-5.63%
'26/11/1011.85-0.15-1.25%-4.58%42711.92+1050.22+2.52%+4.83%-3.77%-9.42%
'26/11/0912+0.5+4.35%-0.43%41661.7+1960.06+4.94%+10%-0.59%-10.4%
'26/11/0611.5-1.1-8.73%-9.13%39701.64-1873.08-4.51%+5.05%-4.22%-14.2%
'26/11/0512.6+0.25+2.02%-7.29%41574.72-1374.19-3.2%+1.69%+5.22%-8.98%
'26/11/0412.35-0.55-4.26%-11.2%42948.91-358.63-0.83%+0.85%-3.43%-12.1%
'26/11/0312.9+0.05+0.39%-10.9%43307.54-1612.6-3.59%-2.77%+3.98%-8.12%
'26/11/0212.85-0.1-0.77%-11.6%44920.14-291.69-0.65%-3.4%-0.12%-8.18%
'26/10/3012.9500%-11.6%45211.83-1156.5-2.49%-5.81%+2.49%-5.77%
'26/10/2912.95+0.05+0.39%-11.2%46368.33-667.25-1.42%-7.14%+1.81%-4.1%
'26/10/2812.9-0.25-1.9%-12.9%47035.58+939.35+2.04%-5.25%-3.94%-7.68%
'26/10/2713.15-0.05-0.38%-13.3%46096.23+54.8+0.12%-5.14%-0.5%-8.12%
'26/10/2213.2+0.15+1.15%-12.3%46041.43-846.34-1.81%-6.85%+2.96%-5.41%
'26/10/2113.05+0.25+1.95%-10.5%46887.77+594.84+1.28%-5.65%+0.67%-4.89%
'26/10/2012.8-0.4-3.03%-13.3%46292.93-529.15-1.13%-6.72%-1.9%-6.54%
'26/10/1913.2-0.15-1.12%-14.2%46822.08-289.18-0.61%-7.29%-0.51%-6.94%
交易
日期		7745 紅陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1613.35+0.5+3.89%-10.9%47111.26+141.39+0.3%-7.01%+3.59%-3.88%
'26/10/1512.85-0.55-4.1%-14.6%46969.87-1655.96-3.41%-10.2%-0.69%-4.37%
'26/10/1413.4+0.55+4.28%-10.9%48625.83+284.52+0.59%-9.65%+3.69%-1.24%
'26/10/1312.85-0.1-0.77%-11.6%48341.31-960.65-1.95%-11.4%+1.18%-0.17%
'26/10/1212.95-0.6-4.43%-15.5%49301.96-11.48-0.02%-11.4%-4.41%-4.06%
'26/10/0813.55+0.05+0.37%-15.2%49313.44-492.93-0.99%-12.3%+1.36%-2.88%
'26/10/0713.5-0.6-4.26%-18.8%49806.37-16.18-0.03%-12.3%-4.23%-6.46%
'26/10/0614.100%-18.8%49822.55+110.51+0.22%-12.1%-0.22%-6.65%
'26/10/0514.1+0.1+0.71%-18.2%49712.04+1236.3+2.55%-9.9%-1.84%-8.31%
'26/10/0214+0.05+0.36%-17.9%48475.74+122.25+0.25%-9.68%+0.11%-8.25%
'26/10/0113.9500%-17.9%48353.49+413.36+0.86%-8.9%-0.86%-9.02%
'26/09/3013.9500%-17.9%47940.13+308.17+0.65%-8.31%-0.65%-9.61%
'26/09/2913.9500%-17.9%47631.96-392.64-0.82%-9.06%+0.82%-8.86%
'26/09/2413.9500%-17.9%48024.6-132.69-0.28%-9.31%+0.28%-8.61%
'26/09/2313.95-0.05-0.36%-18.2%48157.29+357.12+0.75%-8.63%-1.11%-9.58%
'26/09/2214-0.1-0.71%-18.8%47800.17+81.33+0.17%-8.47%-0.88%-10.3%
'26/09/2114.1+0.1+0.71%-18.2%47718.84+538.09+1.14%-7.43%-0.43%-10.8%
'26/09/1814+0.3+2.19%-16.4%47180.75+892.75+1.93%-5.64%+0.26%-10.8%
交易
日期		7745 紅陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1713.700%-16.4%46288+439.1+0.96%-4.74%-0.96%-11.7%
'26/09/1613.7-0.05-0.36%-16.7%45848.9+337.41+0.74%-4.03%-1.1%-12.7%
'26/09/1513.75-0.1-0.72%-17.3%45511.49-351.03-0.77%-4.77%+0.05%-12.6%
'26/09/1413.85-0.55-3.82%-20.5%45862.52-322.33-0.7%-5.43%-3.12%-15.1%
'26/09/1114.4-0.05-0.35%-20.8%46184.85-755.64-1.61%-6.96%+1.26%-13.8%
'26/09/1014.4500%-20.8%46940.49-242.87-0.51%-7.44%+0.51%-13.3%
'26/09/0914.45+0.45+3.21%-18.2%47183.36+77.58+0.16%-7.28%+3.05%-10.9%
'26/09/0814-0.4-2.78%-20.5%47105.78-220.49-0.47%-7.71%-2.31%-12.8%
'26/09/0714.4+0.45+3.23%-17.9%47326.27+775.14+1.67%-6.18%+1.56%-11.7%
'26/09/0413.95-0.15-1.06%-18.8%46551.13+693.47+1.51%-4.76%-2.57%-14%
'26/09/0314.1-0.3-2.08%-20.5%45857.66-307.06-0.67%-5.39%-1.41%-15.1%
'26/09/0214.4+0.05+0.35%-20.2%46164.72-784-1.67%-6.97%+2.02%-13.2%
'26/09/0114.35-0.05-0.35%-20.5%46948.72+820.25+1.78%-5.32%-2.13%-15.2%
'26/08/3114.4-0.65-4.32%-23.9%46128.47-202.98-0.44%-5.73%-3.88%-18.2%
'26/08/2815.05+0.25+1.69%-22.6%46331.45+356.23+0.77%-5%+0.92%-17.6%
'26/08/2714.8+0.1+0.68%-22.1%45975.22+142.6+0.31%-4.71%+0.37%-17.4%
'26/08/2614.7-0.1-0.68%-22.6%45832.62+663.16+1.47%-3.31%-2.15%-19.3%
'26/08/2514.8+0.3+2.07%-21%45169.46+407.14+0.91%-2.43%+1.16%-18.6%
交易
日期		7745 紅陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2414.5-0.4-2.68%-23.2%44762.32-461.97-1.02%-3.43%-1.66%-19.7%
'26/08/2114.9+0.45+3.11%-20.8%45224.29+290.55+0.65%-2.8%+2.46%-18%
'26/08/2014.45+0.05+0.35%-20.5%44933.74+214.39+0.48%-2.34%-0.13%-18.2%
'26/08/1914.4-0.65-4.32%-23.9%44719.35-589.33-1.3%-3.61%-3.02%-20.3%
'26/08/1815.05-0.7-4.44%-27.3%45308.68-548.59-1.2%-4.76%-3.24%-22.5%
'26/08/1715.75+0.6+3.96%-24.4%45857.27+46.26+0.1%-4.66%+3.86%-19.8%
'26/08/1415.15-0.25-1.62%-25.6%45811.01-210.47-0.46%-5.1%-1.16%-20.6%
'26/08/1315.4+0.3+1.99%-24.2%46021.48+503.41+1.11%-4.05%+0.88%-20.1%
'26/08/1215.1-0.45-2.89%-26.4%45518.07+397.35+0.88%-3.2%-3.77%-23.2%
'26/08/1115.55-0.5-3.12%-28.7%45120.72+191.96+0.43%-2.79%-3.55%-25.9%
'26/08/1016.05-0.15-0.93%-29.3%44928.76+702.85+1.59%-1.25%-2.52%-28.1%
'26/08/0716.2-0.95-5.54%-33.2%44225.91-170.79-0.38%-1.63%-5.16%-31.6%
'26/08/0617.15+2.8+19.51%-20.2%44396.7-214.9-0.48%-2.1%+20%-18.1%
'26/08/0514.35-0.15-1.03%-21%44611.6+1250.94+2.88%+0.73%-3.91%-21.8%
'26/08/0414.5-0.05-0.34%-21.3%43360.66-25.75-0.06%+0.67%-0.28%-22%
'26/08/0314.55-0.6-3.96%-24.4%43386.41+266.66+0.62%+1.29%-4.58%-25.7%
'26/07/3115.15+0.65+4.48%-21%43119.75+3186.45+7.98%+9.37%-3.5%-30.4%
'26/07/3014.5-0.55-3.65%-23.9%39933.3-105.88-0.26%+9.08%-3.39%-33%
交易
日期		7745 紅陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2915.05-1.65-9.88%-31.4%40039.18-1564.18-3.76%+4.98%-6.12%-36.4%
'26/07/2816.7+0.3+1.83%-30.2%41603.36-2030.83-4.65%+0.09%+6.48%-30.3%
'26/07/2716.4-3.95-19.41%-43.7%43634.19-20.65-0.05%+0.05%-19.4%-43.8%
'26/07/2420.35+5.15+33.88%-24.7%43654.84-1195.97-2.67%-2.62%+36.6%-22%
'26/07/2315.2-2.9-16.02%-36.7%44850.81+25.03+0.06%-2.57%-16.1%-34.2%
'26/07/2218.1-2.55-12.35%-44.6%44825.78+592.91+1.34%-1.26%-13.7%-43.3%
'26/07/2120.65+6.3+43.9%-20.2%44232.87+1783.17+4.2%+2.89%+39.7%-23.1%
'26/07/2014.35+0.2+1.41%-19.1%42449.7-221.57-0.52%+2.35%+1.93%-21.4%
'26/07/1714.15+0.55+4.04%-15.8%42671.27-2953.71-6.47%-4.27%+10.5%-11.5%
'26/07/1613.6-0.4-2.86%-18.2%45624.98-6.61-0.01%-4.29%-2.85%-13.9%
'26/07/1514-0.1-0.71%-18.8%45631.59+893.64+2%-2.38%-2.71%-16.4%
'26/07/1414.1+0.65+4.83%-14.9%44737.95-642.57-1.42%-3.76%+6.25%-11.1%
'26/07/1313.45-0.8-5.61%-19.6%45380.52+25.91+0.06%-3.7%-5.67%-15.9%
'26/07/0914.25+0.45+3.26%-17%45354.61-379.8-0.83%-4.5%+4.09%-12.5%
'26/07/0813.800%-17%45734.41+255.3+0.56%-3.97%-0.56%-13.1%
'26/07/0713.8-0.45-3.16%-19.6%45479.11-1077.28-2.31%-6.19%-0.85%-13.5%
'26/07/0614.25+0.1+0.71%-19.1%46556.39-224.23-0.48%-6.64%+1.19%-12.4%
'26/07/0314.15-0.1-0.7%-19.6%46780.62+36.46+0.08%-6.57%-0.78%-13.1%
交易
日期		7745 紅陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0214.25-0.65-4.36%-23.2%46744.16-274.83-0.58%-7.11%-3.78%-16%
'26/07/0114.900%-23.2%47018.99+893.08+1.94%-5.31%-1.94%-17.8%
'26/06/3014.900%-23.2%46125.91+1126.01+2.5%-2.94%-2.5%-20.2%
'26/06/2914.9+0.6+4.2%-19.9%44999.9+428.14+0.96%-2.01%+3.24%-17.9%
'26/06/2614.3-0.75-4.98%-23.9%44571.76-1683.5-3.64%-5.58%-1.34%-18.3%
'26/06/2515.05+0.55+3.79%-21%46255.26+211.66+0.46%-5.14%+3.33%-15.9%
'26/06/2414.5-0.6-3.97%-24.2%46043.6-1057.05-2.24%-7.27%-1.73%-16.9%
'26/06/2315.1-1.4-8.48%-30.6%47100.65-640.86-1.34%-8.52%-7.14%-22.1%
'26/06/2216.5+0.1+0.61%-30.2%47741.51+1276.31+2.75%-6%-2.14%-24.2%
'26/06/1816.4-0.1-0.61%-30.6%46465.2+587.81+1.28%-4.8%-1.89%-25.8%
'26/06/1716.500%-30.6%45877.39+68.2+0.15%-4.66%-0.15%-25.9%
'26/06/1616.5-0.15-0.9%-31.2%45809.19+412.2+0.91%-3.79%-1.81%-27.4%
'26/06/1516.6500%-31.2%45396.99+1227.95+2.78%-1.12%-2.78%-30.1%
'26/06/1216.65+0.55+3.42%-28.9%44169.04+1019.58+2.36%+1.22%+1.06%-30.1%
'26/06/1116.1+0.05+0.31%-28.7%43149.46-76.08-0.18%+1.04%+0.49%-29.7%
'26/06/1016.05-0.7-4.18%-31.6%43225.54-1478.9-3.31%-2.3%-0.87%-29.3%
'26/06/0916.75-0.2-1.18%-32.4%44704.44+1201.66+2.76%+0.4%-3.94%-32.8%
'26/06/0816.95+0.25+1.5%-31.4%43502.78-1568.16-3.48%-3.1%+4.98%-28.3%
交易
日期		7745 紅陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0516.7+0.05+0.3%-31.2%45070.94-606.52-1.33%-4.38%+1.63%-26.8%
'26/06/0416.65-0.1-0.6%-31.6%45677.46-781.7-1.68%-5.99%+1.08%-25.6%
'26/06/0316.75-0.05-0.3%-31.8%46459.16+901.85+1.98%-4.13%-2.28%-27.7%
'26/06/0216.8-0.2-1.18%-32.6%45557.31+219.4+0.48%-3.67%-1.66%-29%
'26/06/0117+0.1+0.59%-32.2%45337.91+604.97+1.35%-2.36%-0.76%-29.9%
'26/05/2916.900%-32.2%44732.94+1096.5+2.51%+0.09%-2.51%-32.3%
'26/05/2816.900%-32.2%43636.44-620.36-1.4%-1.31%+1.4%-30.9%
'26/05/2716.9-0.1-0.59%-32.6%44256.8+731.43+1.68%+0.34%-2.27%-33%
'26/05/2617-0.75-4.23%-35.5%43525.37-119.03-0.27%+0.07%-3.96%-35.6%
'26/05/2517.7500%-35.5%43644.4+1376.43+3.26%+3.33%-3.26%-38.8%
'26/05/2217.75+0.45+2.6%-33.8%42267.97+899.76+2.18%+5.58%+0.42%-39.4%
'26/05/2117.300%-33.8%41368.21+1347.39+3.37%+9.13%-3.37%-42.9%
'26/05/2017.3-0.2-1.14%-34.6%40020.82-154.74-0.39%+8.71%-0.75%-43.3%
'26/05/1917.5+0.05+0.29%-34.4%40175.56-716.26-1.75%+6.81%+2.04%-41.2%
'26/05/1817.45-0.45-2.51%-36%40891.82-280.54-0.68%+6.08%-1.83%-42.1%
'26/05/1517.9-0.1-0.56%-36.4%41172.36-579.39-1.39%+4.61%+0.83%-41%
'26/05/1418+0.05+0.28%-36.2%41751.75+377.25+0.91%+5.56%-0.63%-41.8%
'26/05/1317.95-1-5.28%-39.6%41374.5-523.82-1.25%+4.24%-4.03%-43.8%
交易
日期		7745 紅陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1218.95+0.45+2.43%-38.1%41898.32+108.26+0.26%+4.51%+2.17%-42.6%
'26/05/1118.5-0.05-0.27%-38.3%41790.06+186.12+0.45%+4.98%-0.72%-43.3%
'26/05/0818.55-0.05-0.27%-38.4%41603.94-329.84-0.79%+4.15%+0.52%-42.6%
'26/05/0718.6-0.4-2.11%-39.7%41933.78+794.93+1.93%+6.17%-4.04%-45.9%
'26/05/0619+0.4+2.15%-38.4%41138.85+369.56+0.91%+7.13%+1.24%-45.6%
'26/05/0518.6-0.15-0.8%-38.9%40769.29+64.15+0.16%+7.3%-0.96%-46.2%
'26/05/0418.75-0.25-1.32%-39.7%40705.14+1778.51+4.57%+12.2%-5.89%-51.9%
'26/04/3019-0.6-3.06%-41.6%38926.63-376.87-0.96%+11.1%-2.1%-52.7%
'26/04/2919.6+0.7+3.7%-39.4%39303.5-218.23-0.55%+10.5%+4.25%-49.9%
'26/04/2818.9-0.6-3.08%-41.3%39521.73-94.9-0.24%+10.2%-2.84%-51.5%
'26/04/2719.5-0.3-1.52%-42.2%39616.63+684.23+1.76%+12.2%-3.28%-54.4%
'26/04/2419.8-0.75-3.65%-44.3%38932.4+1218.25+3.23%+15.8%-6.88%-60.1%
'26/04/2320.55-0.8-3.75%-46.4%37714.15-164.32-0.43%+15.3%-3.32%-61.7%
'26/04/2221.35-1.25-5.53%-49.3%37878.47+273.36+0.73%+16.1%-6.26%-65.5%
'26/04/2122.6+0.3+1.35%-48.7%37605.11+646.31+1.75%+18.2%-0.4%-66.8%
'26/04/2022.3-0.85-3.67%-50.5%36958.8+154.46+0.42%+18.7%-4.09%-69.2%
'26/04/1723.15+5.35+30.06%-35.7%36804.34-327.68-0.88%+17.6%+30.9%-53.3%
'26/04/1617.8+0.6+3.49%-33.4%37132.02+409.88+1.12%+18.9%+2.37%-52.4%
交易
日期		7745 紅陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1517.200%-33.4%36722.14+426.02+1.17%+20.3%-1.17%-53.8%
'26/04/1417.2-0.8-4.44%-36.4%36296.12+838.83+2.37%+23.2%-6.81%-59.6%
'26/04/1318-0.65-3.49%-38.6%35457.29+39.46+0.11%+23.3%-3.6%-61.9%
'26/04/1018.65+0.45+2.47%-37.1%35417.83+556.67+1.6%+25.3%+0.87%-62.4%
'26/04/0918.2-0.7-3.7%-39.4%34861.16+99.78+0.29%+25.6%-3.99%-65.1%
'26/04/0818.9+0.45+2.44%-37.9%34761.38+1531.56+4.61%+31.4%-2.17%-69.4%
'26/04/0718.45+0.65+3.65%-35.7%33229.82+657.39+2.02%+34.1%+1.63%-69.8%
'26/04/0217.8-0.7-3.78%-38.1%32572.43-602.39-1.82%+31.7%-1.96%-69.8%
'26/04/0118.5+0.15+0.82%-37.6%33174.82+1451.83+4.58%+37.7%-3.76%-75.3%
'26/03/3118.35+0.7+3.97%-35.1%31722.99-795.17-2.45%+34.3%+6.42%-69.4%
'26/03/3017.65-0.45-2.49%-36.7%32518.16-594.43-1.8%+31.9%-0.69%-68.6%
'26/03/2718.1-0.25-1.36%-37.6%33112.59-225.03-0.68%+31%-0.68%-68.6%
'26/03/2618.35-0.75-3.93%-40.1%33337.62-101.49-0.3%+30.6%-3.63%-70.7%
'26/03/2519.1-0.05-0.26%-40.2%33439.11+826.87+2.54%+33.9%-2.8%-74.1%
'26/03/2419.15-0.85-4.25%-42.8%32612.24-110.26-0.34%+33.5%-3.91%-76.2%
'26/03/2320+0.6+3.09%-41%32722.5-821.38-2.45%+30.2%+5.54%-71.2%
'26/03/2019.4-0.7-3.48%-43%33543.88-145.8-0.43%+29.6%-3.05%-72.7%
'26/03/1920.1-0.2-0.99%-43.6%33689.68-658.9-1.92%+27.2%+0.93%-70.7%
交易
日期		7745 紅陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1820.3+0.3+1.5%-42.7%34348.58+512.01+1.51%+29.1%-0.01%-71.8%
'26/03/1720-0.4-1.96%-43.9%33836.57+494.06+1.48%+31%-3.44%-74.9%
'26/03/1620.4-1.3-5.99%-47.2%33342.51-57.81-0.17%+30.8%-5.82%-78%
'26/03/1321.7-0.95-4.19%-49.4%33400.32-181.54-0.54%+30.1%-3.65%-79.5%
'26/03/1222.65+0.05+0.22%-49.3%33581.86-532.33-1.56%+28%+1.78%-77.4%
'26/03/1122.6-0.05-0.22%-49.4%34114.19+1342.32+4.1%+33.3%-4.32%-82.7%
'26/03/1022.65-0.2-0.88%-49.9%32771.87+661.45+2.06%+36%-2.94%-85.9%
'26/03/0922.85-0.65-2.77%-51.3%32110.42-1489.12-4.43%+30%+1.66%-81.3%
'26/03/0623.5-2.6-9.96%-56.1%33599.54-73.4-0.22%+29.7%-9.74%-85.8%
'26/03/0526.1+0.1+0.38%-56%33672.94+844.06+2.57%+33%-2.19%-89%
'26/03/0426-0.5-1.89%-56.8%32828.88-1494.77-4.35%+27.2%+2.46%-84%
'26/03/0326.5+0.3+1.15%-56.3%34323.65-771.44-2.2%+24.4%+3.35%-80.7%
'26/03/0226.2-0.9-3.32%-57.7%35095.09-319.4-0.9%+23.3%-2.42%-81.1%
'26/02/2627.100%-57.7%35414.49+1.420%+23.3%0%-81.1%
'26/02/2527.1-0.4-1.45%-58.4%35413.07+712.25+2.05%+25.9%-3.5%-84.2%
'26/02/2427.5-0.55-1.96%-59.2%34700.82+927.56+2.75%+29.3%-4.71%-88.5%
'26/02/2328.05-0.85-2.94%-60.4%33773.26+167.55+0.5%+30%-3.44%-90.3%
'26/02/1128.9+1.85+6.84%-57.7%33605.71+532.74+1.61%+32.1%+5.23%-89.7%
交易
日期		7745 紅陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1027.05-0.3-1.1%-58.1%33072.97+668.35+2.06%+34.8%-3.16%-92.9%
'26/02/0927.35-0.55-1.97%-59%32404.62+621.7+1.96%+37.4%-3.93%-96.4%
'26/02/0627.9-0.4-1.41%-59.5%31782.92-18.35-0.06%+37.3%-1.35%-96.9%
'26/02/0528.3+0.05+0.18%-59.5%31801.27-488.54-1.51%+35.3%+1.69%-94.7%
'26/02/0428.25+0.15+0.53%-59.3%32289.81+94.45+0.29%+35.7%+0.24%-94.9%
'26/02/0328.100%-59.3%32195.36+571.33+1.81%+38.1%-1.81%-97.4%
'26/02/0228.1-0.4-1.4%-59.8%31624.03-439.72-1.37%+36.2%-0.03%-96%
'26/01/3028.5+1.35+4.97%-57.8%32063.75-472.52-1.45%+34.2%+6.42%-92.1%
'26/01/2927.15-0.15-0.55%-58.1%32536.27-267.55-0.82%+33.1%+0.27%-91.2%
'26/01/2827.3-1-3.53%-59.5%32803.82+485.9+1.5%+35.1%-5.03%-94.7%
'26/01/2728.3-2.7-8.71%-63.1%32317.92+253.4+0.79%+36.2%-9.5%-99.3%
'26/01/2631-0.5-1.59%-63.7%32064.52+103.01+0.32%+36.6%-1.91%-100.3%
'26/01/2331.5-1.35-4.11%-65.1%31961.51+215.43+0.68%+37.6%-4.79%-102.7%
'26/01/2232.85-0.2-0.61%-65.4%31746.08+499.71+1.6%+39.8%-2.21%-105.1%
'26/01/2133.05+0.05+0.15%-65.3%31246.37-513.62-1.62%+37.5%+1.77%-102.8%
'26/01/2033-0.6-1.79%-65.9%31759.99+120.7+0.38%+38%-2.17%-104%
'26/01/1933.6-0.8-2.33%-66.7%31639.29+230.59+0.73%+39.1%-3.06%-105.8%
'26/01/1634.400%-66.7%31408.7+598.12+1.94%+41.8%-1.94%-108.5%
交易
日期		7745 紅陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1534.4+0.5+1.47%-66.2%30810.58-131.2-0.42%+41.2%+1.89%-107.4%
'26/01/1433.9-1.15-3.28%-67.3%30941.78+234.56+0.76%+42.2%-4.04%-109.6%
'26/01/1335.05-0.95-2.64%-68.2%30707.22+139.93+0.46%+42.9%-3.1%-111.1%
'26/01/1236-0.95-2.57%-69%30567.29+278.33+0.92%+44.2%-3.49%-113.2%
'26/01/0936.95-2.75-6.93%-71.2%30288.96-71.59-0.24%+43.9%-6.69%-115%
'26/01/0839.7+2.6+7.01%-69.1%30360.55-74.92-0.25%+43.5%+7.26%-112.6%
'26/01/0737.1-2.85-7.13%-71.3%30435.47-140.83-0.46%+42.8%-6.67%-114.2%
'26/01/0639.95-5-11.12%-74.5%30576.3+471.26+1.57%+45.1%-12.7%-119.6%
'26/01/0544.9500%-74.5%30105.04+755.23+2.57%+48.8%-2.57%-123.3%
'26/01/0229349.81+386.21+1.33%+50.8%
'25/12/3128963.6+256.47+0.89%+52.1%
'25/12/3028707.13-103.76-0.36%+51.6%
'25/12/2928810.89+254.87+0.89%+52.9%
'25/12/2628556.02+184.04+0.65%+53.9%
'25/12/2428371.98+61.51+0.22%+54.3%
'25/12/2328310.47+160.83+0.57%+55.2%
'25/12/2228149.64+453.29+1.64%+57.7%
'25/12/1927696.35+227.82+0.83%+59%
交易
日期		7745 紅陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1827468.53-56.64-0.21%+58.7%
'25/12/1727525.17-11.49-0.04%+58.6%
'25/12/1627536.66-330.28-1.19%+56.7%
'25/12/1527866.94-331.08-1.17%+54.9%
'25/12/1228198.02+173.27+0.62%+55.8%
'25/12/1128024.75-375.98-1.32%+53.8%
'25/12/1028400.73+218.13+0.77%+55%
'25/12/0928182.6-121.18-0.43%+54.3%
'25/12/0828303.78+322.89+1.15%+56.1%
'25/12/0527980.89+185.18+0.67%+57.1%
'25/12/0427795.71+2.67+0.01%+57.1%
'25/12/0327793.04+228.77+0.83%+58.4%
'25/12/0227564.27+221.74+0.81%+59.7%
'25/12/0127342.53-283.95-1.03%+58.1%
'25/11/2827626.48+71.95+0.26%+58.5%
'25/11/2727554.53+144.99+0.53%+59.3%
'25/11/2627409.54+497.37+1.85%+62.3%
'25/11/2526912.17+407.93+1.54%+64.8%
交易
日期		7745 紅陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2426504.24+69.3+0.26%+65.2%
'25/11/2126434.94-991.42-3.61%+59.2%
'25/11/2027426.36+846.24+3.18%+64.3%
'25/11/1926580.12-176-0.66%+63.2%
'25/11/1826756.12-691.19-2.52%+59.1%
'25/11/1727447.31+49.81+0.18%+59.4%