≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7743 金利食安 / K線比較(日)

7743 金利食安

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.1521.85-1.7-7.78%9.61%22.1522.1520.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1632.53萬27586股/筆20.561.1417.5245.95
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
35.61萬9291張/筆21.42+1.15 (+5.56%)

連續漲跌: 連2漲→跌  ( -1.7元 / -7.78%)

財報評分: 最新52分 / 平均54分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 金利食安公司治理主管及代理發言人異動 (公告訊息 11/11 15:39)

• 金利食安財務主管兼會計主管異動 (公告訊息 11/11 15:38)

• 金利食安董事會通過2026年第三季合併財務報告 (公告訊息 11/11 15:37)

• 金利食安受邀參加永豐金證券舉辦之法人說明會 (公告訊息 09/30 15:52)

• 金利食安董事辭任 (公告訊息 09/23 16:43)

• 金利食安攜蔬果公會穩原料　泰國廠明年Q2量產、產能拚倍增 (ETtoday新聞雲 09/17 23:03)

• 擴大供應 金利食安泰國廠已投入建置擬2027年第二季量產 (Anue鉅亨 09/17 17:01)

• 金利食安國內第一次無擔保轉換公司債收足債款 (公告訊息 09/08 17:24)

• 金利食安國內第一次無擔保轉換公司債完成訂價 (公告訊息 09/02 16:51)

• 金利食安發行第一次無擔保轉換公司債代收及存儲債款專戶合約 (公告訊息 09/02 16:50)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7743 金利食安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1320.15-1.7-7.78%-7.78%43675.12+583.25+1.35%+1.35%-9.13%-9.13%
'26/11/1221.85+1.15+5.56%-2.66%43091.87-1165.28-2.63%-1.32%+8.19%-1.34%
'26/11/1120.7+0.2+0.98%-1.71%44257.15+1545.23+3.62%+2.26%-2.64%-3.96%
'26/11/1020.5-0.15-0.73%-2.42%42711.92+1050.22+2.52%+4.83%-3.25%-7.25%
'26/11/0920.6500%-2.42%41661.7+1960.06+4.94%+10%-4.94%-12.4%
'26/11/0620.6500%-2.42%39701.64-1873.08-4.51%+5.05%+4.51%-7.47%
'26/11/0520.65-0.3-1.43%-3.82%41574.72-1374.19-3.2%+1.69%+1.77%-5.51%
'26/11/0420.95-2.25-9.7%-13.1%42948.91-358.63-0.83%+0.85%-8.87%-14%
'26/11/0323.2+0.2+0.87%-12.4%43307.54-1612.6-3.59%-2.77%+4.46%-9.62%
'26/11/0223+0.55+2.45%-10.2%44920.14-291.69-0.65%-3.4%+3.1%-6.85%
'26/10/3022.45-0.3-1.32%-11.4%45211.83-1156.5-2.49%-5.81%+1.17%-5.62%
'26/10/2922.75-0.25-1.09%-12.4%46368.33-667.25-1.42%-7.14%+0.33%-5.25%
'26/10/2823+0.25+1.1%-11.4%47035.58+939.35+2.04%-5.25%-0.94%-6.18%
'26/10/2722.75-0.95-4.01%-15%46096.23+54.8+0.12%-5.14%-4.13%-9.84%
'26/10/2223.7-0.55-2.27%-16.9%46041.43-846.34-1.81%-6.85%-0.46%-10.1%
'26/10/2124.25+0.3+1.25%-15.9%46887.77+594.84+1.28%-5.65%-0.03%-10.2%
'26/10/2023.9500%-15.9%46292.93-529.15-1.13%-6.72%+1.13%-9.15%
'26/10/1923.95-0.25-1.03%-16.7%46822.08-289.18-0.61%-7.29%-0.42%-9.44%
交易
日期		7743 金利食安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1624.2+0.15+0.62%-16.2%47111.26+141.39+0.3%-7.01%+0.32%-9.2%
'26/10/1524.05-0.45-1.84%-17.8%46969.87-1655.96-3.41%-10.2%+1.57%-7.57%
'26/10/1424.500%-17.8%48625.83+284.52+0.59%-9.65%-0.59%-8.1%
'26/10/1324.5-1-3.92%-21%48341.31-960.65-1.95%-11.4%-1.97%-9.57%
'26/10/1225.5-0.5-1.92%-22.5%49301.96-11.48-0.02%-11.4%-1.9%-11.1%
'26/10/0826-1-3.7%-25.4%49313.44-492.93-0.99%-12.3%-2.71%-13.1%
'26/10/0727+0.4+1.5%-24.2%49806.37-16.18-0.03%-12.3%+1.53%-11.9%
'26/10/0626.6+0.7+2.7%-22.2%49822.55+110.51+0.22%-12.1%+2.48%-10.1%
'26/10/0525.9+0.65+2.57%-20.2%49712.04+1236.3+2.55%-9.9%+0.02%-10.3%
'26/10/0225.25+0.25+1%-19.4%48475.74+122.25+0.25%-9.68%+0.75%-9.72%
'26/10/012500%-19.4%48353.49+413.36+0.86%-8.9%-0.86%-10.5%
'26/09/3025+0.7+2.88%-17.1%47940.13+308.17+0.65%-8.31%+2.23%-8.77%
'26/09/2924.3-1.1-4.33%-20.7%47631.96-392.64-0.82%-9.06%-3.51%-11.6%
'26/09/2425.4+0.4+1.6%-19.4%48024.6-132.69-0.28%-9.31%+1.88%-10.1%
'26/09/232500%-19.4%48157.29+357.12+0.75%-8.63%-0.75%-10.8%
'26/09/222500%-19.4%47800.17+81.33+0.17%-8.47%-0.17%-10.9%
'26/09/212500%-19.4%47718.84+538.09+1.14%-7.43%-1.14%-12%
'26/09/1825+0.7+2.88%-17.1%47180.75+892.75+1.93%-5.64%+0.95%-11.4%
交易
日期		7743 金利食安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1724.3+0.6+2.53%-15%46288+439.1+0.96%-4.74%+1.57%-10.2%
'26/09/1623.7+0.9+3.95%-11.6%45848.9+337.41+0.74%-4.03%+3.21%-7.59%
'26/09/1522.8-0.1-0.44%-12%45511.49-351.03-0.77%-4.77%+0.33%-7.24%
'26/09/1422.9+0.45+2%-10.2%45862.52-322.33-0.7%-5.43%+2.7%-4.81%
'26/09/1122.45+0.2+0.9%-9.44%46184.85-755.64-1.61%-6.96%+2.51%-2.48%
'26/09/1022.25+0.3+1.37%-8.2%46940.49-242.87-0.51%-7.44%+1.88%-0.77%
'26/09/0921.95+0.05+0.23%-7.99%47183.36+77.58+0.16%-7.28%+0.07%-0.71%
'26/09/0821.9-0.05-0.23%-8.2%47105.78-220.49-0.47%-7.71%+0.24%-0.49%
'26/09/0721.95+0.25+1.15%-7.14%47326.27+775.14+1.67%-6.18%-0.52%-0.96%
'26/09/0421.7-0.1-0.46%-7.57%46551.13+693.47+1.51%-4.76%-1.97%-2.81%
'26/09/0321.8+0.6+2.83%-4.95%45857.66-307.06-0.67%-5.39%+3.5%+0.44%
'26/09/0221.200%-4.95%46164.72-784-1.67%-6.97%+1.67%+2.02%
'26/09/0121.2+0.2+0.95%-4.05%46948.72+820.25+1.78%-5.32%-0.83%+1.27%
'26/08/312100%-4.05%46128.47-202.98-0.44%-5.73%+0.44%+1.69%
'26/08/2821+0.15+0.72%-3.36%46331.45+356.23+0.77%-5%-0.05%+1.65%
'26/08/2720.85+0.35+1.71%-1.71%45975.22+142.6+0.31%-4.71%+1.4%+3%
'26/08/2620.500%-1.71%45832.62+663.16+1.47%-3.31%-1.47%+1.6%
'26/08/2520.500%-1.71%45169.46+407.14+0.91%-2.43%-0.91%+0.72%
交易
日期		7743 金利食安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2420.500%-1.71%44762.32-461.97-1.02%-3.43%+1.02%+1.72%
'26/08/2120.5-0.3-1.44%-3.12%45224.29+290.55+0.65%-2.8%-2.09%-0.32%
'26/08/2021.2500%-3.06%44933.74+214.39+0.48%-2.34%-0.48%-0.72%
'26/08/1921.25+0.65+3.16%0%44719.35-589.33-1.3%-3.61%+4.46%+3.61%
'26/08/1820.6-0.15-0.72%-0.72%45308.68-548.59-1.2%-4.76%+0.48%+4.04%
'26/08/1720.75-0.05-0.24%-0.96%45857.27+46.26+0.1%-4.66%-0.34%+3.7%
'26/08/1420.8-0.05-0.24%-1.2%45811.01-210.47-0.46%-5.1%+0.22%+3.9%
'26/08/1320.85-0.15-0.71%-1.9%46021.48+503.41+1.11%-4.05%-1.82%+2.14%
'26/08/1221-0.1-0.47%-2.37%45518.07+397.35+0.88%-3.2%-1.35%+0.83%
'26/08/1121.1+0.2+0.96%-1.44%45120.72+191.96+0.43%-2.79%+0.53%+1.35%
'26/08/1020.9+0.2+0.97%-0.48%44928.76+702.85+1.59%-1.25%-0.62%+0.76%
'26/08/0721.2+0.6+2.91%+2.43%44225.91-170.79-0.38%-1.63%+3.29%+4.05%
'26/08/0620.6-0.2-0.96%+1.44%44396.7-214.9-0.48%-2.1%-0.48%+3.54%
'26/08/0520.8-0.1-0.48%+0.96%44611.6+1250.94+2.88%+0.73%-3.36%+0.23%
'26/08/0420.9+0.4+1.95%+2.93%43360.66-25.75-0.06%+0.67%+2.01%+2.26%
'26/08/0320.5+0.6+3.02%+6.03%43386.41+266.66+0.62%+1.29%+2.4%+4.74%
'26/07/3119.9+0.4+2.05%+8.21%43119.75+3186.45+7.98%+9.37%-5.93%-1.17%
'26/07/3019.5-1.2-5.8%+1.93%39933.3-105.88-0.26%+9.08%-5.54%-7.15%
交易
日期		7743 金利食安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/292100%+1.9%40039.18-1564.18-3.76%+4.98%+3.76%-3.08%
'26/07/282100%+1.9%41603.36-2030.83-4.65%+0.09%+4.65%+1.81%
'26/07/272100%+1.9%43634.19-20.65-0.05%+0.05%+0.05%+1.86%
'26/07/242100%+1.9%43654.84-1195.97-2.67%-2.62%+2.67%+4.53%
'26/07/232100%+1.9%44850.81+25.03+0.06%-2.57%-0.06%+4.47%
'26/07/2221+0.4+1.94%+3.88%44825.78+592.91+1.34%-1.26%+0.6%+5.14%
'26/07/2120.6-0.2-0.96%+2.88%44232.87+1783.17+4.2%+2.89%-5.16%0%
'26/07/2020.8+0.8+4%+7%42449.7-221.57-0.52%+2.35%+4.52%+4.65%
'26/07/1720-1-4.76%+1.9%42671.27-2953.71-6.47%-4.27%+1.71%+6.18%
'26/07/162100%+1.9%45624.98-6.61-0.01%-4.29%+0.01%+6.19%
'26/07/1521+1+5%+7%45631.59+893.64+2%-2.38%+3%+9.38%
'26/07/1420-0.6-2.91%+3.88%44737.95-642.57-1.42%-3.76%-1.49%+7.64%
'26/07/1320.6+0.3+1.48%+5.42%45380.52+25.91+0.06%-3.7%+1.42%+9.12%
'26/07/0920.3-0.1-0.49%+4.9%45354.61-379.8-0.83%-4.5%+0.34%+9.4%
'26/07/0820.4-0.2-0.97%+3.88%45734.41+255.3+0.56%-3.97%-1.53%+7.85%
'26/07/0720.600%+3.88%45479.11-1077.28-2.31%-6.19%+2.31%+10.1%
'26/07/0620.6-0.4-1.9%+1.9%46556.39-224.23-0.48%-6.64%-1.42%+8.54%
'26/07/0321+1.15+5.79%+7.81%46780.62+36.46+0.08%-6.57%+5.71%+14.4%
交易
日期		7743 金利食安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0219.8500%+7.81%46744.16-274.83-0.58%-7.11%+0.58%+14.9%
'26/07/0119.8500%+7.81%47018.99+893.08+1.94%-5.31%-1.94%+13.1%
'26/06/3019.85-0.1-0.5%+7.27%46125.91+1126.01+2.5%-2.94%-3%+10.2%
'26/06/2919.95-0.05-0.25%+7%44999.9+428.14+0.96%-2.01%-1.21%+9.01%
'26/06/262000%+7%44571.76-1683.5-3.64%-5.58%+3.64%+12.6%
'26/06/2520+0.3+1.52%+8.63%46255.26+211.66+0.46%-5.14%+1.06%+13.8%
'26/06/2419.7-0.65-3.19%+5.16%46043.6-1057.05-2.24%-7.27%-0.95%+12.4%
'26/06/2320.35+0.3+1.5%+6.73%47100.65-640.86-1.34%-8.52%+2.84%+15.3%
'26/06/2220.05+0.45+2.3%+9.18%47741.51+1276.31+2.75%-6%-0.45%+15.2%
'26/06/1819.600%+9.18%46465.2+587.81+1.28%-4.8%-1.28%+14%
'26/06/1719.6+0.05+0.26%+9.46%45877.39+68.2+0.15%-4.66%+0.11%+14.1%
'26/06/1619.55+0.45+2.36%+12%45809.19+412.2+0.91%-3.79%+1.45%+15.8%
'26/06/1519.1+0.05+0.26%+12.3%45396.99+1227.95+2.78%-1.12%-2.52%+13.5%
'26/06/1219.05+0.55+2.97%+15.7%44169.04+1019.58+2.36%+1.22%+0.61%+14.5%
'26/06/1118.500%+15.7%43149.46-76.08-0.18%+1.04%+0.18%+14.6%
'26/06/1018.500%+15.7%43225.54-1478.9-3.31%-2.3%+3.31%+18%
'26/06/0918.5+0.2+1.09%+16.9%44704.44+1201.66+2.76%+0.4%-1.67%+16.5%
'26/06/0818.5500%+16.7%43502.78-1568.16-3.48%-3.1%+3.48%+19.8%
交易
日期		7743 金利食安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0518.5500%+16.7%45070.94-606.52-1.33%-4.38%+1.33%+21.1%
'26/06/0418.55-0.65-3.39%+12.8%45677.46-781.7-1.68%-5.99%-1.71%+18.8%
'26/06/0319.2+0.2+1.05%+13.9%46459.16+901.85+1.98%-4.13%-0.93%+18.1%
'26/06/0219-0.05-0.26%+13.6%45557.31+219.4+0.48%-3.67%-0.74%+17.3%
'26/06/0119.05+0.05+0.26%+13.9%45337.91+604.97+1.35%-2.36%-1.09%+16.3%
'26/05/2919+0.5+2.7%+17%44732.94+1096.5+2.51%+0.09%+0.19%+16.9%
'26/05/2818.5-0.5-2.63%+13.9%43636.44-620.36-1.4%-1.31%-1.23%+15.3%
'26/05/271900%+13.9%44256.8+731.43+1.68%+0.34%-1.68%+13.6%
'26/05/261900%+13.9%43525.37-119.03-0.27%+0.07%+0.27%+13.9%
'26/05/2519-0.2-1.04%+12.8%43644.4+1376.43+3.26%+3.33%-4.3%+9.43%
'26/05/2219.2-0.1-0.52%+12.2%42267.97+899.76+2.18%+5.58%-2.7%+6.6%
'26/05/2119.3-0.1-0.52%+11.6%41368.21+1347.39+3.37%+9.13%-3.89%+2.47%
'26/05/2019.4-0.45-2.27%+9.07%40020.82-154.74-0.39%+8.71%-1.88%+0.36%
'26/05/1919.85+0.05+0.25%+9.34%40175.56-716.26-1.75%+6.81%+2%+2.54%
'26/05/1819.8+0.4+2.06%+11.6%40891.82-280.54-0.68%+6.08%+2.74%+5.52%
'26/05/1519.4-0.9-4.43%+6.65%41172.36-579.39-1.39%+4.61%-3.04%+2.04%
'26/05/1420.4500%+6.6%41751.75+377.25+0.91%+5.56%-0.91%+1.04%
'26/05/1320.500%+6.59%41374.5-523.82-1.25%+4.24%+1.25%+2.34%
交易
日期		7743 金利食安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1220.5+0.5+2.5%+9.25%41898.32+108.26+0.26%+4.51%+2.24%+4.74%
'26/05/112000%+9.25%41790.06+186.12+0.45%+4.98%-0.45%+4.27%
'26/05/082000%+9.25%41603.94-329.84-0.79%+4.15%+0.79%+5.1%
'26/05/072000%+9.25%41933.78+794.93+1.93%+6.17%-1.93%+3.08%
'26/05/0620-0.1-0.5%+8.71%41138.85+369.56+0.91%+7.13%-1.41%+1.58%
'26/05/052000%+8.75%40769.29+64.15+0.16%+7.3%-0.16%+1.45%
'26/05/0420+0.1+0.5%+9.3%40705.14+1778.51+4.57%+12.2%-4.07%-2.9%
'26/04/3019.9-0.05-0.25%+9.02%38926.63-376.87-0.96%+11.1%+0.71%-2.1%
'26/04/2919.95+0.05+0.25%+9.3%39303.5-218.23-0.55%+10.5%+0.8%-1.21%
'26/04/2819.9+0.1+0.51%+9.85%39521.73-94.9-0.24%+10.2%+0.75%-0.4%
'26/04/2719.8-0.3-1.49%+8.21%39616.63+684.23+1.76%+12.2%-3.25%-3.97%
'26/04/2420.1+0.1+0.5%+8.75%38932.4+1218.25+3.23%+15.8%-2.73%-7.06%
'26/04/2320-0.2-0.99%+7.67%37714.15-164.32-0.43%+15.3%-0.56%-7.63%
'26/04/2220.2+0.25+1.25%+9.02%37878.47+273.36+0.73%+16.1%+0.52%-7.12%
'26/04/2119.95-0.05-0.25%+8.75%37605.11+646.31+1.75%+18.2%-2%-9.42%
'26/04/2020-0.25-1.23%+7.41%36958.8+154.46+0.42%+18.7%-1.65%-11.3%
'26/04/1720.25+0.25+1.25%+8.75%36804.34-327.68-0.88%+17.6%+2.13%-8.87%
'26/04/162000%+8.75%37132.02+409.88+1.12%+18.9%-1.12%-10.2%
交易
日期		7743 金利食安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/152000%+8.75%36722.14+426.02+1.17%+20.3%-1.17%-11.6%
'26/04/1420-0.05-0.25%+8.48%36296.12+838.83+2.37%+23.2%-2.62%-14.7%
'26/04/1320.05+0.05+0.25%+8.75%35457.29+39.46+0.11%+23.3%+0.14%-14.6%
'26/04/102000%+8.75%35417.83+556.67+1.6%+25.3%-1.6%-16.5%
'26/04/0920-0.15-0.74%+7.94%34861.16+99.78+0.29%+25.6%-1.03%-17.7%
'26/04/0820.15+0.05+0.25%+8.21%34761.38+1531.56+4.61%+31.4%-4.36%-23.2%
'26/04/0720.1-0.3-1.47%+6.62%33229.82+657.39+2.02%+34.1%-3.49%-27.5%
'26/04/0220.4+0.15+0.74%+7.41%32572.43-602.39-1.82%+31.7%+2.56%-24.2%
'26/04/0120.25+0.15+0.75%+8.21%33174.82+1451.83+4.58%+37.7%-3.83%-29.5%
'26/03/3120.1-0.05-0.25%+7.94%31722.99-795.17-2.45%+34.3%+2.2%-26.4%
'26/03/3020.15-0.05-0.25%+7.67%32518.16-594.43-1.8%+31.9%+1.55%-24.2%
'26/03/2720.2-1-4.72%+2.59%33112.59-225.03-0.68%+31%-4.04%-28.4%
'26/03/2621.2+1.1+5.47%+8.21%33337.62-101.49-0.3%+30.6%+5.77%-22.4%
'26/03/2520.100%+8.21%33439.11+826.87+2.54%+33.9%-2.54%-25.7%
'26/03/2420.1+0.1+0.5%+8.75%32612.24-110.26-0.34%+33.5%+0.84%-24.7%
'26/03/2320-0.3-1.48%+7.14%32722.5-821.38-2.45%+30.2%+0.97%-23.1%
'26/03/2020.3+0.3+1.5%+8.75%33543.88-145.8-0.43%+29.6%+1.93%-20.9%
'26/03/1920-0.4-1.96%+6.62%33689.68-658.9-1.92%+27.2%-0.04%-20.5%
交易
日期		7743 金利食安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1820.4-0.25-1.21%+5.33%34348.58+512.01+1.51%+29.1%-2.72%-23.7%
'26/03/1720.65-0.3-1.43%+3.82%33836.57+494.06+1.48%+31%-2.91%-27.2%
'26/03/1620.95+0.15+0.72%+4.57%33342.51-57.81-0.17%+30.8%+0.89%-26.2%
'26/03/1320.8-0.65-3.03%+1.4%33400.32-181.54-0.54%+30.1%-2.49%-28.7%
'26/03/1221.45+0.1+0.47%+1.87%33581.86-532.33-1.56%+28%+2.03%-26.2%
'26/03/1121.35+0.85+4.15%+6.1%34114.19+1342.32+4.1%+33.3%+0.05%-27.2%
'26/03/1020.5+0.7+3.54%+9.85%32771.87+661.45+2.06%+36%+1.48%-26.2%
'26/03/0919.8-0.25-1.25%+8.48%32110.42-1489.12-4.43%+30%+3.18%-21.5%
'26/03/0620.05-0.05-0.25%+8.21%33599.54-73.4-0.22%+29.7%-0.03%-21.5%
'26/03/0520.1+0.1+0.5%+8.75%33672.94+844.06+2.57%+33%-2.07%-24.3%
'26/03/0420-0.6-2.91%+5.58%32828.88-1494.77-4.35%+27.2%+1.44%-21.7%
'26/03/0320.600%+5.58%34323.65-771.44-2.2%+24.4%+2.2%-18.9%
'26/03/0220.6-0.4-1.9%+3.57%35095.09-319.4-0.9%+23.3%-1%-19.8%
'26/02/2621+0.55+2.69%+6.36%35414.49+1.420%+23.3%+2.69%-17%
'26/02/2520.45-0.05-0.24%+6.1%35413.07+712.25+2.05%+25.9%-2.29%-19.8%
'26/02/2420.5-0.05-0.24%+5.84%34700.82+927.56+2.75%+29.3%-2.99%-23.5%
'26/02/2320.55+0.25+1.23%+7.14%33773.26+167.55+0.5%+30%+0.73%-22.8%
'26/02/1120.3-0.05-0.25%+6.88%33605.71+532.74+1.61%+32.1%-1.86%-25.2%
交易
日期		7743 金利食安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1020.35+0.05+0.25%+7.14%33072.97+668.35+2.06%+34.8%-1.81%-27.6%
'26/02/0920.3-0.1-0.49%+6.62%32404.62+621.7+1.96%+37.4%-2.45%-30.8%
'26/02/0620.4-0.15-0.73%+5.84%31782.92-18.35-0.06%+37.3%-0.67%-31.5%
'26/02/0520.55+0.05+0.24%+6.1%31801.27-488.54-1.51%+35.3%+1.75%-29.2%
'26/02/0420.5+0.2+0.99%+7.14%32289.81+94.45+0.29%+35.7%+0.7%-28.5%
'26/02/0320.3-0.9-4.25%+2.59%32195.36+571.33+1.81%+38.1%-6.06%-35.5%
'26/02/0221.2+0.45+2.17%+4.82%31624.03-439.72-1.37%+36.2%+3.54%-31.4%
'26/01/3020.75+0.7+3.49%+8.48%32063.75-472.52-1.45%+34.2%+4.94%-25.8%
'26/01/2920.05-0.25-1.23%+7.14%32536.27-267.55-0.82%+33.1%-0.41%-26%
'26/01/2820.3-0.05-0.25%+6.88%32803.82+485.9+1.5%+35.1%-1.75%-28.3%
'26/01/2720.35+0.15+0.74%+7.67%32317.92+253.4+0.79%+36.2%-0.05%-28.5%
'26/01/2620.2+0.25+1.25%+9.02%32064.52+103.01+0.32%+36.6%+0.93%-27.6%
'26/01/2319.95-0.15-0.75%+8.21%31961.51+215.43+0.68%+37.6%-1.43%-29.4%
'26/01/2220.100%+8.21%31746.08+499.71+1.6%+39.8%-1.6%-31.6%
'26/01/2120.1-0.95-4.51%+3.33%31246.37-513.62-1.62%+37.5%-2.89%-34.2%
'26/01/2021.05+1+4.99%+8.48%31759.99+120.7+0.38%+38%+4.61%-29.6%
'26/01/1920.05+0.1+0.5%+9.02%31639.29+230.59+0.73%+39.1%-0.23%-30%
'26/01/1619.95-0.55-2.68%+6.1%31408.7+598.12+1.94%+41.8%-4.62%-35.7%
交易
日期		7743 金利食安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1520.5-0.25-1.2%+4.82%30810.58-131.2-0.42%+41.2%-0.78%-36.3%
'26/01/1420.75+0.1+0.48%+5.33%30941.78+234.56+0.76%+42.2%-0.28%-36.9%
'26/01/1320.6500%+5.33%30707.22+139.93+0.46%+42.9%-0.46%-37.6%
'26/01/1220.65-1.15-5.28%-0.23%30567.29+278.33+0.92%+44.2%-6.2%-44.4%
'26/01/0921.8+1.8+9%+8.75%30288.96-71.59-0.24%+43.9%+9.24%-35.1%
'26/01/0820-0.6-2.91%+5.58%30360.55-74.92-0.25%+43.5%-2.66%-37.9%
'26/01/0720.6-0.05-0.24%+5.33%30435.47-140.83-0.46%+42.8%+0.22%-37.5%
'26/01/0620.65-0.4-1.9%+3.33%30576.3+471.26+1.57%+45.1%-3.47%-41.8%
'26/01/0521.05-0.1-0.47%+2.84%30105.04+755.23+2.57%+48.8%-3.04%-46%
'26/01/0221.15-0.05-0.24%+2.59%29349.81+386.21+1.33%+50.8%-1.57%-48.2%
'25/12/3121.200%+2.59%28963.6+256.47+0.89%+52.1%-0.89%-49.5%
'25/12/3021.200%+2.59%28707.13-103.76-0.36%+51.6%+0.36%-49%
'25/12/2921.2-0.2-0.93%+1.64%28810.89+254.87+0.89%+52.9%-1.82%-51.3%
'25/12/2621.4+0.05+0.23%+1.87%28556.02+184.04+0.65%+53.9%-0.42%-52.1%
'25/12/2421.35-0.1-0.47%+1.4%28371.98+61.51+0.22%+54.3%-0.69%-52.9%
'25/12/2321.45+0.05+0.23%+1.64%28310.47+160.83+0.57%+55.2%-0.34%-53.5%
'25/12/2221.400%+1.64%28149.64+453.29+1.64%+57.7%-1.64%-56.1%
'25/12/1921.4+0.05+0.23%+1.87%27696.35+227.82+0.83%+59%-0.6%-57.1%
交易
日期		7743 金利食安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1821.35-0.35-1.61%+0.23%27468.53-56.64-0.21%+58.7%-1.4%-58.4%
'25/12/1721.7-0.3-1.36%-1.14%27525.17-11.49-0.04%+58.6%-1.32%-59.7%
'25/12/162200%-1.14%27536.66-330.28-1.19%+56.7%+1.19%-57.9%
'25/12/1522+0.4+1.85%+0.69%27866.94-331.08-1.17%+54.9%+3.02%-54.2%
'25/12/1221.600%+0.69%28198.02+173.27+0.62%+55.8%-0.62%-55.2%
'25/12/1121.6-0.1-0.46%+0.23%28024.75-375.98-1.32%+53.8%+0.86%-53.6%
'25/12/1021.7+0.2+0.93%+1.16%28400.73+218.13+0.77%+55%+0.16%-53.8%
'25/12/0921.5-0.55-2.49%-1.36%28182.6-121.18-0.43%+54.3%-2.06%-55.7%
'25/12/0822.0500%-1.36%28303.78+322.89+1.15%+56.1%-1.15%-57.4%
'25/12/0522.0500%-1.36%27980.89+185.18+0.67%+57.1%-0.67%-58.5%
'25/12/0422.05-0.25-1.12%-2.47%27795.71+2.67+0.01%+57.1%-1.13%-59.6%
'25/12/0322.3-0.2-0.89%-3.33%27793.04+228.77+0.83%+58.4%-1.72%-61.8%
'25/12/0222.5+0.2+0.9%-2.47%27564.27+221.74+0.81%+59.7%+0.09%-62.2%
'25/12/0122.300%-2.47%27342.53-283.95-1.03%+58.1%+1.03%-60.6%
'25/11/2822.300%-2.47%27626.48+71.95+0.26%+58.5%-0.26%-61%
'25/11/2722.3-0.3-1.33%-3.76%27554.53+144.99+0.53%+59.3%-1.86%-63.1%
'25/11/2622.6+0.1+0.44%-3.33%27409.54+497.37+1.85%+62.3%-1.41%-65.6%
'25/11/2522.5-0.3-1.32%-4.61%26912.17+407.93+1.54%+64.8%-2.86%-69.4%
交易
日期		7743 金利食安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2422.8-0.2-0.87%-5.43%26504.24+69.3+0.26%+65.2%-1.13%-70.7%
'25/11/212300%-5.43%26434.94-991.42-3.61%+59.2%+3.61%-64.7%
'25/11/202300%-5.43%27426.36+846.24+3.18%+64.3%-3.18%-69.7%
'25/11/1923-0.25-1.08%-6.45%26580.12-176-0.66%+63.2%-0.42%-69.7%
'25/11/1823.25-0.75-3.12%-9.37%26756.12-691.19-2.52%+59.1%-0.6%-68.5%
'25/11/1724-0.45-1.84%-11%27447.31+49.81+0.18%+59.4%-2.02%-70.5%