≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7742 天弘化 / K線比較(日)

7742 天弘化

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
75.974.5+1.4+1.88%4.03%74.57673
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
110823.1萬139793股/筆74.722.9N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1411,058萬207681張/筆74.98-2.2 (-2.87%)

連續漲跌: 首日上漲  ( +1.4元 / +1.88%)

財報評分: 最新34分 / 平均46分

新聞及公告

• 天弘化董事會通過研發主管任命案 (公告訊息 11/05 18:52)

• 天弘化董事會決議通過2026年第3季合併財務報告 (公告訊息 11/05 18:51)

• 更正申報2026年7月、9月單月及7至9月累計營業收入資訊。 (公告訊息 11/04 20:12)

• 天弘化研發主管異動 (公告訊息 08/31 17:18)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7742 天弘化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1375.9+1.4+1.88%+1.88%43675.12+583.25+1.35%+1.35%+0.53%+0.53%
'26/11/1274.5-2.2-2.87%-1.04%43091.87-1165.28-2.63%-1.32%-0.24%+0.27%
'26/11/1176.7+3.7+5.07%+3.97%44257.15+1545.23+3.62%+2.26%+1.45%+1.72%
'26/11/1073-6.1-7.71%-4.05%42711.92+1050.22+2.52%+4.83%-10.2%-8.88%
'26/11/0979.1+3.5+4.63%+0.4%41661.7+1960.06+4.94%+10%-0.31%-9.61%
'26/11/0675.6-7.3-8.81%-8.44%39701.64-1873.08-4.51%+5.05%-4.3%-13.5%
'26/11/0582.9-5.5-6.22%-14.1%41574.72-1374.19-3.2%+1.69%-3.02%-15.8%
'26/11/0488.4+0.1+0.11%-14%42948.91-358.63-0.83%+0.85%+0.94%-14.9%
'26/11/0388.3-2-2.21%-15.9%43307.54-1612.6-3.59%-2.77%+1.38%-13.2%
'26/11/0290.3-4.5-4.75%-19.9%44920.14-291.69-0.65%-3.4%-4.1%-16.5%
'26/10/3094.8-4.3-4.34%-23.4%45211.83-1156.5-2.49%-5.81%-1.85%-17.6%
'26/10/2999.1-1.4-1.39%-24.5%46368.33-667.25-1.42%-7.14%+0.03%-17.3%
'26/10/28100.5+1.9+1.93%-23%47035.58+939.35+2.04%-5.25%-0.11%-17.8%
'26/10/2798.6-1.4-1.4%-24.1%46096.23+54.8+0.12%-5.14%-1.52%-19%
'26/10/22100-3.5-3.38%-26.7%46041.43-846.34-1.81%-6.85%-1.57%-19.8%
'26/10/21103.5+2.5+2.48%-24.9%46887.77+594.84+1.28%-5.65%+1.2%-19.2%
'26/10/20101-4.5-4.27%-28.1%46292.93-529.15-1.13%-6.72%-3.14%-21.3%
'26/10/19105.5-2.5-2.31%-29.7%46822.08-289.18-0.61%-7.29%-1.7%-22.4%
交易
日期		7742 天弘化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16108-0.5-0.46%-30%47111.26+141.39+0.3%-7.01%-0.76%-23%
'26/10/15108.5-5-4.41%-33.1%46969.87-1655.96-3.41%-10.2%-1%-22.9%
'26/10/14113.5+2.5+2.25%-31.6%48625.83+284.52+0.59%-9.65%+1.66%-22%
'26/10/13111-2.5-2.2%-33.1%48341.31-960.65-1.95%-11.4%-0.25%-21.7%
'26/10/12113.5-4.5-3.81%-35.7%49301.96-11.48-0.02%-11.4%-3.79%-24.2%
'26/10/08118-6.5-5.22%-39%49313.44-492.93-0.99%-12.3%-4.23%-26.7%
'26/10/07124.5+7.5+6.41%-35.1%49806.37-16.18-0.03%-12.3%+6.44%-22.8%
'26/10/06117-4-3.31%-37.3%49822.55+110.51+0.22%-12.1%-3.53%-25.1%
'26/10/05121+7+6.14%-33.4%49712.04+1236.3+2.55%-9.9%+3.59%-23.5%
'26/10/02114+5.5+5.07%-30%48475.74+122.25+0.25%-9.68%+4.82%-20.4%
'26/10/01108.500%-30%48353.49+413.36+0.86%-8.9%-0.86%-21.1%
'26/09/30108.5+2+1.88%-28.7%47940.13+308.17+0.65%-8.31%+1.23%-20.4%
'26/09/29106.500%-28.7%47631.96-392.64-0.82%-9.06%+0.82%-19.7%
'26/09/24106.5+6.8+6.82%-23.9%48024.6-132.69-0.28%-9.31%+7.1%-14.6%
'26/09/2399.7+1.1+1.12%-23%48157.29+357.12+0.75%-8.63%+0.37%-14.4%
'26/09/2298.6-1.9-1.89%-24.5%47800.17+81.33+0.17%-8.47%-2.06%-16%
'26/09/21100.5-0.5-0.5%-24.9%47718.84+538.09+1.14%-7.43%-1.64%-17.4%
'26/09/18101+1+1%-24.1%47180.75+892.75+1.93%-5.64%-0.93%-18.5%
交易
日期		7742 天弘化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17100-0.5-0.5%-24.5%46288+439.1+0.96%-4.74%-1.46%-19.7%
'26/09/16100.5+1.1+1.11%-23.6%45848.9+337.41+0.74%-4.03%+0.37%-19.6%
'26/09/1599.4-2.6-2.55%-25.6%45511.49-351.03-0.77%-4.77%-1.78%-20.8%
'26/09/14102+1+0.99%-24.9%45862.52-322.33-0.7%-5.43%+1.69%-19.4%
'26/09/11101-4-3.81%-27.7%46184.85-755.64-1.61%-6.96%-2.2%-20.8%
'26/09/10105-1-0.94%-28.4%46940.49-242.87-0.51%-7.44%-0.43%-21%
'26/09/09106+3.5+3.41%-26%47183.36+77.58+0.16%-7.28%+3.25%-18.7%
'26/09/08102.5-5.5-5.09%-29.7%47105.78-220.49-0.47%-7.71%-4.62%-22%
'26/09/07108-6-5.26%-33.4%47326.27+775.14+1.67%-6.18%-6.93%-27.2%
'26/09/04114-5-4.2%-36.2%46551.13+693.47+1.51%-4.76%-5.71%-31.5%
'26/09/03119+7+6.25%-32.2%45857.66-307.06-0.67%-5.39%+6.92%-26.8%
'26/09/02112+0.5+0.45%-31.9%46164.72-784-1.67%-6.97%+2.12%-25%
'26/09/01111.5-0.5-0.45%-32.2%46948.72+820.25+1.78%-5.32%-2.23%-26.9%
'26/08/31112-2-1.75%-33.4%46128.47-202.98-0.44%-5.73%-1.31%-27.7%
'26/08/28114+2+1.79%-32.2%46331.45+356.23+0.77%-5%+1.02%-27.2%
'26/08/27112-5.5-4.68%-35.4%45975.22+142.6+0.31%-4.71%-4.99%-30.7%
'26/08/26117.5+9+8.29%-30%45832.62+663.16+1.47%-3.31%+6.82%-26.7%
'26/08/25108.5+5.5+5.34%-26.3%45169.46+407.14+0.91%-2.43%+4.43%-23.9%
交易
日期		7742 天弘化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24103-3.5-3.29%-28.7%44762.32-461.97-1.02%-3.43%-2.27%-25.3%
'26/08/21106.5-0.5-0.47%-29.1%45224.29+290.55+0.65%-2.8%-1.12%-26.3%
'26/08/2010700%-29.1%44933.74+214.39+0.48%-2.34%-0.48%-26.7%
'26/08/19107-5-4.46%-32.2%44719.35-589.33-1.3%-3.61%-3.16%-28.6%
'26/08/1811200%-32.2%45308.68-548.59-1.2%-4.76%+1.2%-27.5%
'26/08/17112-6-5.08%-35.7%45857.27+46.26+0.1%-4.66%-5.18%-31%
'26/08/14118-5.5-4.45%-38.5%45811.01-210.47-0.46%-5.1%-3.99%-33.4%
'26/08/13123.500%-38.5%46021.48+503.41+1.11%-4.05%-1.11%-34.5%
'26/08/12123.5-1.5-1.2%-39.3%45518.07+397.35+0.88%-3.2%-2.08%-36.1%
'26/08/11125-13.5-9.75%-45.2%45120.72+191.96+0.43%-2.79%-10.2%-42.4%
'26/08/10138.5+14+11.24%-39%44928.76+702.85+1.59%-1.25%+9.65%-37.8%
'26/08/07124.5+33.5+36.81%-16.6%44225.91-170.79-0.38%-1.63%+37.2%-15%
'26/08/0691-5.9-6.09%-21.7%44396.7-214.9-0.48%-2.1%-5.61%-19.6%
'26/08/0596.9+16.4+20.37%-5.71%44611.6+1250.94+2.88%+0.73%+17.5%-6.44%
'26/08/0480.5-2-2.42%-8%43360.66-25.75-0.06%+0.67%-2.36%-8.67%
'26/08/0382.5-1.7-2.02%-9.86%43386.41+266.66+0.62%+1.29%-2.64%-11.1%
'26/07/3184.2+13+18.26%+6.6%43119.75+3186.45+7.98%+9.37%+10.3%-2.77%
'26/07/3071.2+6.3+9.71%+16.9%39933.3-105.88-0.26%+9.08%+9.97%+7.87%
交易
日期		7742 天弘化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2964.9-7.1-9.86%+5.42%40039.18-1564.18-3.76%+4.98%-6.1%+0.44%
'26/07/2872-9.7-11.87%-7.1%41603.36-2030.83-4.65%+0.09%-7.22%-7.19%
'26/07/2781.7-4.7-5.44%-12.2%43634.19-20.65-0.05%+0.05%-5.39%-12.2%
'26/07/2486.4-5.6-6.09%-17.5%43654.84-1195.97-2.67%-2.62%-3.42%-14.9%
'26/07/2392-4.2-4.37%-21.1%44850.81+25.03+0.06%-2.57%-4.43%-18.5%
'26/07/2296.2+5.2+5.71%-16.6%44825.78+592.91+1.34%-1.26%+4.37%-15.3%
'26/07/2191+0.5+0.55%-16.1%44232.87+1783.17+4.2%+2.89%-3.65%-19%
'26/07/2090.5-10-9.95%-24.5%42449.7-221.57-0.52%+2.35%-9.43%-26.8%
'26/07/17100.5-7.5-6.94%-29.7%42671.27-2953.71-6.47%-4.27%-0.47%-25.4%
'26/07/16108-6-5.26%-33.4%45624.98-6.61-0.01%-4.29%-5.25%-29.1%
'26/07/15114+5.5+5.07%-30%45631.59+893.64+2%-2.38%+3.07%-27.7%
'26/07/14108.5-11-9.21%-36.5%44737.95-642.57-1.42%-3.76%-7.79%-32.7%
'26/07/13119.5-8-6.27%-40.5%45380.52+25.91+0.06%-3.7%-6.33%-36.8%
'26/07/09127.5-9.5-6.93%-44.6%45354.61-379.8-0.83%-4.5%-6.1%-40.1%
'26/07/08137-1.5-1.08%-45.2%45734.41+255.3+0.56%-3.97%-1.64%-41.2%
'26/07/07138.5-10.5-7.05%-49.1%45479.11-1077.28-2.31%-6.19%-4.74%-42.9%
'26/07/06149+5.5+3.83%-47.1%46556.39-224.23-0.48%-6.64%+4.31%-40.5%
'26/07/03143.5-0.5-0.35%-47.3%46780.62+36.46+0.08%-6.57%-0.43%-40.7%
交易
日期		7742 天弘化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02144+4.5+3.23%-45.6%46744.16-274.83-0.58%-7.11%+3.81%-38.5%
'26/07/01139.5+0.5+0.36%-45.4%47018.99+893.08+1.94%-5.31%-1.58%-40.1%
'26/06/30139+2+1.46%-44.6%46125.91+1126.01+2.5%-2.94%-1.04%-41.7%
'26/06/29137-1-0.72%-45%44999.9+428.14+0.96%-2.01%-1.68%-43%
'26/06/26138-7-4.83%-47.7%44571.76-1683.5-3.64%-5.58%-1.19%-42.1%
'26/06/25145-4.5-3.01%-49.2%46255.26+211.66+0.46%-5.14%-3.47%-44.1%
'26/06/24149.5-4.5-2.92%-50.7%46043.6-1057.05-2.24%-7.27%-0.68%-43.4%
'26/06/23154-9-5.52%-53.4%47100.65-640.86-1.34%-8.52%-4.18%-44.9%
'26/06/22163+5.5+3.49%-51.8%47741.51+1276.31+2.75%-6%+0.74%-45.8%
'26/06/18157.5+14.5+10.14%-46.9%46465.2+587.81+1.28%-4.8%+8.86%-42.1%
'26/06/17143+3+2.14%-45.8%45877.39+68.2+0.15%-4.66%+1.99%-41.1%
'26/06/16140-6.5-4.44%-48.2%45809.19+412.2+0.91%-3.79%-5.35%-44.4%
'26/06/15146.5-1.5-1.01%-48.7%45396.99+1227.95+2.78%-1.12%-3.79%-47.6%
'26/06/12148+3+2.07%-47.7%44169.04+1019.58+2.36%+1.22%-0.29%-48.9%
'26/06/11145-15.5-9.66%-52.7%43149.46-76.08-0.18%+1.04%-9.48%-53.8%
'26/06/10160.5-9.5-5.59%-55.4%43225.54-1478.9-3.31%-2.3%-2.28%-53.1%
'26/06/09170+25+17.24%-47.7%44704.44+1201.66+2.76%+0.4%+14.5%-48.1%
'26/06/08145+1+0.69%-47.3%43502.78-1568.16-3.48%-3.1%+4.17%-44.2%
交易
日期		7742 天弘化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05144+2+1.41%-46.5%45070.94-606.52-1.33%-4.38%+2.74%-42.2%
'26/06/0414200%-46.5%45677.46-781.7-1.68%-5.99%+1.68%-40.6%
'26/06/03142+1+0.71%-46.2%46459.16+901.85+1.98%-4.13%-1.27%-42%
'26/06/02141-7-4.73%-48.7%45557.31+219.4+0.48%-3.67%-5.21%-45%
'26/06/01148-3.5-2.31%-49.9%45337.91+604.97+1.35%-2.36%-3.66%-47.5%
'26/05/29151.5+6.5+4.48%-47.7%44732.94+1096.5+2.51%+0.09%+1.97%-47.7%
'26/05/28145-6-3.97%-49.7%43636.44-620.36-1.4%-1.31%-2.57%-48.4%
'26/05/27151-2.5-1.63%-50.6%44256.8+731.43+1.68%+0.34%-3.31%-50.9%
'26/05/26153.5-13-7.81%-54.4%43525.37-119.03-0.27%+0.07%-7.54%-54.5%
'26/05/25166.5-3.5-2.06%-55.4%43644.4+1376.43+3.26%+3.33%-5.32%-58.7%
'26/05/22170+4.5+2.72%-54.1%42267.97+899.76+2.18%+5.58%+0.54%-59.7%
'26/05/21165.5+14+9.24%-49.9%41368.21+1347.39+3.37%+9.13%+5.87%-59%
'26/05/20151.5+5+3.41%-48.2%40020.82-154.74-0.39%+8.71%+3.8%-56.9%
'26/05/19146.5-6.5-4.25%-50.4%40175.56-716.26-1.75%+6.81%-2.5%-57.2%
'26/05/18153+1+0.66%-50.1%40891.82-280.54-0.68%+6.08%+1.34%-56.1%
'26/05/15152-19.5-11.37%-55.7%41172.36-579.39-1.39%+4.61%-9.98%-60.4%
'26/05/14171.5-10-5.51%-58.2%41751.75+377.25+0.91%+5.56%-6.42%-63.7%
'26/05/13181.5-9-4.72%-60.2%41374.5-523.82-1.25%+4.24%-3.47%-64.4%
交易
日期		7742 天弘化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12190.5+5.5+2.97%-59%41898.32+108.26+0.26%+4.51%+2.71%-63.5%
'26/05/11185+2.5+1.37%-58.4%41790.06+186.12+0.45%+4.98%+0.92%-63.4%
'26/05/08182.5+11.5+6.73%-55.6%41603.94-329.84-0.79%+4.15%+7.52%-59.8%
'26/05/07171+3.5+2.09%-54.7%41933.78+794.93+1.93%+6.17%+0.16%-60.9%
'26/05/06167.5-4-2.33%-55.7%41138.85+369.56+0.91%+7.13%-3.24%-62.9%
'26/05/05171.5-15.5-8.29%-59.4%40769.29+64.15+0.16%+7.3%-8.45%-66.7%
'26/05/04187-7-3.61%-60.9%40705.14+1778.51+4.57%+12.2%-8.18%-73.1%
'26/04/30194-10.5-5.13%-62.9%38926.63-376.87-0.96%+11.1%-4.17%-74%
'26/04/29204.5+9.5+4.87%-61.1%39303.5-218.23-0.55%+10.5%+5.42%-71.6%
'26/04/28195+23.5+13.7%-55.7%39521.73-94.9-0.24%+10.2%+13.9%-66%
'26/04/27171.5-32.5-15.93%-62.8%39616.63+684.23+1.76%+12.2%-17.7%-75%
'26/04/24204-13.5-6.21%-65.1%38932.4+1218.25+3.23%+15.8%-9.44%-80.9%
'26/04/23217.5-13.5-5.84%-67.1%37714.15-164.32-0.43%+15.3%-5.41%-82.4%
'26/04/22231-25.5-9.94%-70.4%37878.47+273.36+0.73%+16.1%-10.7%-86.6%
'26/04/21256.5-21.5-7.73%-72.7%37605.11+646.31+1.75%+18.2%-9.48%-90.9%
'26/04/20278+28.5+11.42%-69.6%36958.8+154.46+0.42%+18.7%+11%-88.2%
'26/04/17249.5+21+9.19%-66.8%36804.34-327.68-0.88%+17.6%+10.1%-84.4%
'26/04/16228.5+2.5+1.11%-66.4%37132.02+409.88+1.12%+18.9%-0.01%-85.3%
交易
日期		7742 天弘化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15226-4.5-1.95%-67.1%36722.14+426.02+1.17%+20.3%-3.12%-87.4%
'26/04/14230.5+2.5+1.1%-66.7%36296.12+838.83+2.37%+23.2%-1.27%-89.9%
'26/04/13228+45.5+24.93%-58.4%35457.29+39.46+0.11%+23.3%+24.8%-81.7%
'26/04/10182.5+34.5+23.31%-48.7%35417.83+556.67+1.6%+25.3%+21.7%-74%
'26/04/09148+9+6.47%-45.4%34861.16+99.78+0.29%+25.6%+6.18%-71%
'26/04/08139+14.5+11.65%-39%34761.38+1531.56+4.61%+31.4%+7.04%-70.5%
'26/04/07124.5-8.5-6.39%-42.9%33229.82+657.39+2.02%+34.1%-8.41%-77%
'26/04/02133-5-3.62%-45%32572.43-602.39-1.82%+31.7%-1.8%-76.7%
'26/04/01138+4.5+3.37%-43.1%33174.82+1451.83+4.58%+37.7%-1.21%-80.8%
'26/03/31133.5-11.5-7.93%-47.7%31722.99-795.17-2.45%+34.3%-5.48%-82%
'26/03/30145+4.5+3.2%-46%32518.16-594.43-1.8%+31.9%+5%-77.9%
'26/03/27140.5+5+3.69%-44%33112.59-225.03-0.68%+31%+4.37%-75%
'26/03/26135.5-6.5-4.58%-46.5%33337.62-101.49-0.3%+30.6%-4.28%-77.2%
'26/03/25142+20.5+16.87%-37.5%33439.11+826.87+2.54%+33.9%+14.3%-71.5%
'26/03/24121.5-19.5-13.83%-46.2%32612.24-110.26-0.34%+33.5%-13.5%-79.6%
'26/03/23141+30+27.03%-31.6%32722.5-821.38-2.45%+30.2%+29.5%-61.8%
'26/03/20111+27+32.14%-9.64%33543.88-145.8-0.43%+29.6%+32.6%-39.3%
'26/03/1984+19.8+30.84%+18.2%33689.68-658.9-1.92%+27.2%+32.8%-8.93%
交易
日期		7742 天弘化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1864.2+13.2+25.88%+48.8%34348.58+512.01+1.51%+29.1%+24.4%+19.7%
'26/03/1751-3-5.56%+40.6%33836.57+494.06+1.48%+31%-7.04%+9.57%
'26/03/1654+10+22.73%+72.5%33342.51-57.81-0.17%+30.8%+22.9%+41.7%
'26/03/1344+3.8+9.45%+88.8%33400.32-181.54-0.54%+30.1%+9.99%+58.8%
'26/03/1240.2+0.9+2.29%+93.1%33581.86-532.33-1.56%+28%+3.85%+65.1%
'26/03/1139.3-0.3-0.76%+91.7%34114.19+1342.32+4.1%+33.3%-4.86%+58.4%
'26/03/1039.6+0.65+1.67%+94.9%32771.87+661.45+2.06%+36%-0.39%+58.8%
'26/03/0938.95-0.05-0.13%+94.6%32110.42-1489.12-4.43%+30%+4.3%+64.6%
'26/03/0639+0.35+0.91%+96.4%33599.54-73.4-0.22%+29.7%+1.13%+66.7%
'26/03/0538.65+1.2+3.2%+102.7%33672.94+844.06+2.57%+33%+0.63%+69.6%
'26/03/0437.45-1.95-4.95%+92.6%32828.88-1494.77-4.35%+27.2%-0.6%+65.4%
'26/03/0339.4-3.25-7.62%+78%34323.65-771.44-2.2%+24.4%-5.42%+53.5%
'26/03/0242.65-0.35-0.81%+76.5%35095.09-319.4-0.9%+23.3%+0.09%+53.2%
'26/02/2643+0.4+0.94%+78.2%35414.49+1.420%+23.3%+0.94%+54.8%
'26/02/2542.6+3.2+8.12%+92.6%35413.07+712.25+2.05%+25.9%+6.07%+66.8%
'26/02/2439.4+0.65+1.68%+95.9%34700.82+927.56+2.75%+29.3%-1.07%+66.6%
'26/02/2338.75+0.5+1.31%+98.4%33773.26+167.55+0.5%+30%+0.81%+68.5%
'26/02/1138.25+0.1+0.26%+99%33605.71+532.74+1.61%+32.1%-1.35%+66.9%
交易
日期		7742 天弘化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1038.15+1.15+3.11%+105.1%33072.97+668.35+2.06%+34.8%+1.05%+70.4%
'26/02/0937+4.65+14.37%+134.6%32404.62+621.7+1.96%+37.4%+12.4%+97.2%
'26/02/0632.35-0.35-1.07%+132.1%31782.92-18.35-0.06%+37.3%-1.01%+94.8%
'26/02/0532.7-0.3-0.91%+130%31801.27-488.54-1.51%+35.3%+0.6%+94.7%
'26/02/0433-0.8-2.37%+124.6%32289.81+94.45+0.29%+35.7%-2.66%+88.9%
'26/02/0333.8-0.2-0.59%+123.2%32195.36+571.33+1.81%+38.1%-2.4%+85.1%
'26/02/023400%+123.2%31624.03-439.72-1.37%+36.2%+1.37%+87%
'26/01/3034+0.1+0.29%+123.9%32063.75-472.52-1.45%+34.2%+1.74%+89.7%
'26/01/2933.9-0.5-1.45%+120.6%32536.27-267.55-0.82%+33.1%-0.63%+87.5%
'26/01/2834.4+0.5+1.47%+123.9%32803.82+485.9+1.5%+35.1%-0.03%+88.8%
'26/01/2733.9+0.05+0.15%+124.2%32317.92+253.4+0.79%+36.2%-0.64%+88%
'26/01/2633.85-0.15-0.44%+123.2%32064.52+103.01+0.32%+36.6%-0.76%+86.6%
'26/01/2334-0.7-2.02%+118.7%31961.51+215.43+0.68%+37.6%-2.7%+81.2%
'26/01/2234.7-1.25-3.48%+111.1%31746.08+499.71+1.6%+39.8%-5.08%+71.3%
'26/01/2135.95+0.1+0.28%+111.7%31246.37-513.62-1.62%+37.5%+1.9%+74.2%
'26/01/2035.85-0.1-0.28%+111.1%31759.99+120.7+0.38%+38%-0.66%+73.1%
'26/01/1935.95+0.8+2.28%+115.9%31639.29+230.59+0.73%+39.1%+1.55%+76.9%
'26/01/1635.15+1.15+3.38%+123.2%31408.7+598.12+1.94%+41.8%+1.44%+81.5%
交易
日期		7742 天弘化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1534-1.75-4.9%+112.3%30810.58-131.2-0.42%+41.2%-4.48%+71.2%
'26/01/1435.75+1.6+4.69%+122.3%30941.78+234.56+0.76%+42.2%+3.93%+80%
'26/01/1334.15+1.95+6.06%+135.7%30707.22+139.93+0.46%+42.9%+5.6%+92.8%
'26/01/1232.2+1.4+4.55%+146.4%30567.29+278.33+0.92%+44.2%+3.63%+102.2%
'26/01/0930.8-0.7-2.22%+141%30288.96-71.59-0.24%+43.9%-1.98%+97.1%
'26/01/0831.5+0.1+0.32%+141.7%30360.55-74.92-0.25%+43.5%+0.57%+98.2%
'26/01/0731.4-2-5.99%+127.2%30435.47-140.83-0.46%+42.8%-5.53%+84.4%
'26/01/0633.4+3.6+12.08%+154.7%30576.3+471.26+1.57%+45.1%+10.5%+109.6%
'26/01/0529.8-0.4-1.32%+151.3%30105.04+755.23+2.57%+48.8%-3.89%+102.5%
'26/01/0230.2+0.2+0.67%+153%29349.81+386.21+1.33%+50.8%-0.66%+102.2%
'25/12/3130-0.3-0.99%+150.5%28963.6+256.47+0.89%+52.1%-1.88%+98.4%
'25/12/3030.3-0.2-0.66%+148.9%28707.13-103.76-0.36%+51.6%-0.3%+97.3%
'25/12/2930.5-0.15-0.49%+147.6%28810.89+254.87+0.89%+52.9%-1.38%+94.7%
'25/12/2630.65+0.05+0.16%+148%28556.02+184.04+0.65%+53.9%-0.49%+94.1%
'25/12/2430.600%+148%28371.98+61.51+0.22%+54.3%-0.22%+93.8%
'25/12/2330.600%+148%28310.47+160.83+0.57%+55.2%-0.57%+92.9%
'25/12/2230.6-0.25-0.81%+146%28149.64+453.29+1.64%+57.7%-2.45%+88.3%
'25/12/1930.85+0.05+0.16%+146.4%27696.35+227.82+0.83%+59%-0.67%+87.4%
交易
日期		7742 天弘化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1830.8-0.05-0.16%+146%27468.53-56.64-0.21%+58.7%+0.05%+87.4%
'25/12/1730.85+0.4+1.31%+149.3%27525.17-11.49-0.04%+58.6%+1.35%+90.7%
'25/12/1630.45-1.25-3.94%+139.4%27536.66-330.28-1.19%+56.7%-2.75%+82.7%
'25/12/1531.7-1.15-3.5%+131.1%27866.94-331.08-1.17%+54.9%-2.33%+76.2%
'25/12/1232.85+0.15+0.46%+132.1%28198.02+173.27+0.62%+55.8%-0.16%+76.3%
'25/12/1132.7-0.45-1.36%+129%28024.75-375.98-1.32%+53.8%-0.04%+75.2%
'25/12/1033.15-0.35-1.04%+126.6%28400.73+218.13+0.77%+55%-1.81%+71.6%
'25/12/0933.5-0.4-1.18%+123.9%28182.6-121.18-0.43%+54.3%-0.75%+69.6%
'25/12/0833.9-0.2-0.59%+122.6%28303.78+322.89+1.15%+56.1%-1.74%+66.5%
'25/12/0534.1+0.1+0.29%+123.2%27980.89+185.18+0.67%+57.1%-0.38%+66.1%
'25/12/0434+0.8+2.41%+128.6%27795.71+2.67+0.01%+57.1%+2.4%+71.5%
'25/12/0333.2-0.2-0.6%+127.2%27793.04+228.77+0.83%+58.4%-1.43%+68.8%
'25/12/0233.400%+127.2%27564.27+221.74+0.81%+59.7%-0.81%+67.5%
'25/12/0133.4-0.3-0.89%+125.2%27342.53-283.95-1.03%+58.1%+0.14%+67.1%
'25/11/2833.7-0.8-2.32%+120%27626.48+71.95+0.26%+58.5%-2.58%+61.5%
'25/11/2734.5+1+2.99%+126.6%27554.53+144.99+0.53%+59.3%+2.46%+67.2%
'25/11/2633.5-0.3-0.89%+124.6%27409.54+497.37+1.85%+62.3%-2.74%+62.3%
'25/11/2533.8-0.15-0.44%+123.6%26912.17+407.93+1.54%+64.8%-1.98%+58.8%
交易
日期		7742 天弘化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2433.95+0.95+2.88%+130%26504.24+69.3+0.26%+65.2%+2.62%+64.8%
'25/11/2133-1.2-3.51%+121.9%26434.94-991.42-3.61%+59.2%+0.1%+62.7%
'25/11/2034.2-0.4-1.16%+119.4%27426.36+846.24+3.18%+64.3%-4.34%+55%
'25/11/1934.6+0.1+0.29%+120%26580.12-176-0.66%+63.2%+0.95%+56.8%
'25/11/1834.5-1.4-3.9%+111.4%26756.12-691.19-2.52%+59.1%-1.38%+52.3%
'25/11/1735.9-0.15-0.42%+110.5%27447.31+49.81+0.18%+59.4%-0.6%+51.1%