≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7732 金興精密 / K線比較(日)

7732 金興精密

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3130.45+0.55+1.81%1.64%313130.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
927.89萬10906股/筆30.81.1216.40.45
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
39.37萬4765張/筆30.62+0.45 (+1.5%)

連續漲跌: 連2漲  ( +1元 / +3.33%)

財報評分: 最新62分 / 平均59分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 金興精密董事會通過2026年第三季合併財務報告 (公告訊息 11/11 14:37)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7732 金興精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1331+0.55+1.81%+1.81%43675.12+583.25+1.35%+1.35%+0.46%+0.45%
'26/11/1230.45+0.45+1.5%+3.33%43091.87-1165.28-2.63%-1.32%+4.13%+4.65%
'26/11/1130.2500%+3.31%44257.15+1545.23+3.62%+2.26%-3.62%+1.05%
'26/11/1030.25+0.55+1.85%+5.22%42711.92+1050.22+2.52%+4.83%-0.67%+0.39%
'26/11/0929.7-1-3.26%+1.79%41661.7+1960.06+4.94%+10%-8.2%-8.22%
'26/11/0630.7-0.2-0.65%+1.13%39701.64-1873.08-4.51%+5.05%+3.86%-3.92%
'26/11/0530.9-1.25-3.89%-2.8%41574.72-1374.19-3.2%+1.69%-0.69%-4.49%
'26/11/0432.15+1.05+3.38%+0.48%42948.91-358.63-0.83%+0.85%+4.21%-0.37%
'26/11/0331.1-1.3-4.01%-3.55%43307.54-1612.6-3.59%-2.77%-0.42%-0.78%
'26/11/0232.4-0.5-1.52%-5.02%44920.14-291.69-0.65%-3.4%-0.87%-1.62%
'26/10/3032.9-0.05-0.15%-5.16%45211.83-1156.5-2.49%-5.81%+2.34%+0.65%
'26/10/2932.800%-5.18%46368.33-667.25-1.42%-7.14%+1.42%+1.96%
'26/10/2832.8-1.05-3.1%-8.12%47035.58+939.35+2.04%-5.25%-5.14%-2.87%
'26/10/2733.85+0.25+0.74%-7.44%46096.23+54.8+0.12%-5.14%+0.62%-2.3%
'26/10/2233.600%-7.44%46041.43-846.34-1.81%-6.85%+1.81%-0.59%
'26/10/2133.6+0.5+1.51%-6.04%46887.77+594.84+1.28%-5.65%+0.23%-0.39%
'26/10/2033.100%-6.04%46292.93-529.15-1.13%-6.72%+1.13%+0.68%
'26/10/1933.1-0.75-2.22%-8.12%46822.08-289.18-0.61%-7.29%-1.61%-0.83%
交易
日期		7732 金興精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1633.85+0.05+0.15%-7.99%47111.26+141.39+0.3%-7.01%-0.15%-0.97%
'26/10/1533.8-0.2-0.59%-8.53%46969.87-1655.96-3.41%-10.2%+2.82%+1.65%
'26/10/1434+0.45+1.34%-7.3%48625.83+284.52+0.59%-9.65%+0.75%+2.35%
'26/10/1333.55-0.5-1.47%-8.66%48341.31-960.65-1.95%-11.4%+0.48%+2.75%
'26/10/1234.05+0.5+1.49%-7.3%49301.96-11.48-0.02%-11.4%+1.51%+4.13%
'26/10/0833.5500%-7.3%49313.44-492.93-0.99%-12.3%+0.99%+5.01%
'26/10/0733.55+0.1+0.3%-7.03%49806.37-16.18-0.03%-12.3%+0.33%+5.31%
'26/10/0633.45+0.75+2.29%-4.89%49822.55+110.51+0.22%-12.1%+2.07%+7.25%
'26/10/0532.700%-4.89%49712.04+1236.3+2.55%-9.9%-2.55%+5.01%
'26/10/0232.7-0.5-1.51%-6.33%48475.74+122.25+0.25%-9.68%-1.76%+3.35%
'26/10/0133.2-0.3-0.9%-7.16%48353.49+413.36+0.86%-8.9%-1.76%+1.73%
'26/09/3033.500%-7.16%47940.13+308.17+0.65%-8.31%-0.65%+1.14%
'26/09/2933.500%-7.16%47631.96-392.64-0.82%-9.06%+0.82%+1.89%
'26/09/2433.5-0.6-1.76%-8.8%48024.6-132.69-0.28%-9.31%-1.48%+0.51%
'26/09/2334.300%-8.75%48157.29+357.12+0.75%-8.63%-0.75%-0.12%
'26/09/2234.3-0.15-0.44%-9.14%47800.17+81.33+0.17%-8.47%-0.61%-0.67%
'26/09/2134.4500%-9.14%47718.84+538.09+1.14%-7.43%-1.14%-1.71%
'26/09/1834.45+0.35+1.03%-8.21%47180.75+892.75+1.93%-5.64%-0.9%-2.57%
交易
日期		7732 金興精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1734.1+0.3+0.89%-7.4%46288+439.1+0.96%-4.74%-0.07%-2.66%
'26/09/1633.800%-7.4%45848.9+337.41+0.74%-4.03%-0.74%-3.36%
'26/09/1533.8-0.35-1.02%-8.35%45511.49-351.03-0.77%-4.77%-0.25%-3.58%
'26/09/1434.15+0.65+1.94%-6.57%45862.52-322.33-0.7%-5.43%+2.64%-1.13%
'26/09/1133.5-0.65-1.9%-8.35%46184.85-755.64-1.61%-6.96%-0.29%-1.39%
'26/09/1034.15-0.55-1.59%-9.8%46940.49-242.87-0.51%-7.44%-1.08%-2.36%
'26/09/0934.7+0.2+0.58%-9.28%47183.36+77.58+0.16%-7.28%+0.42%-1.99%
'26/09/0834.5-0.35-1%-10.2%47105.78-220.49-0.47%-7.71%-0.53%-2.47%
'26/09/0734.85+1.3+3.87%-6.71%47326.27+775.14+1.67%-6.18%+2.2%-0.53%
'26/09/0433.55+0.05+0.15%-6.57%46551.13+693.47+1.51%-4.76%-1.36%-1.81%
'26/09/0333.5-0.3-0.89%-7.4%45857.66-307.06-0.67%-5.39%-0.22%-2%
'26/09/0233.8-0.3-0.88%-8.21%46164.72-784-1.67%-6.97%+0.79%-1.24%
'26/09/0134.1-0.65-1.87%-9.93%46948.72+820.25+1.78%-5.32%-3.65%-4.61%
'26/08/3134.75+0.05+0.14%-9.8%46128.47-202.98-0.44%-5.73%+0.58%-4.06%
'26/08/2834.700%-9.8%46331.45+356.23+0.77%-5%-0.77%-4.8%
'26/08/2734.7-0.1-0.29%-10.1%45975.22+142.6+0.31%-4.71%-0.6%-5.35%
'26/08/2634.8+0.25+0.72%-9.41%45832.62+663.16+1.47%-3.31%-0.75%-6.1%
'26/08/2534.55-0.15-0.43%-9.8%45169.46+407.14+0.91%-2.43%-1.34%-7.37%
交易
日期		7732 金興精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2434.7-0.1-0.29%-10.1%44762.32-461.97-1.02%-3.43%+0.73%-6.63%
'26/08/2134.8+0.5+1.46%-8.75%45224.29+290.55+0.65%-2.8%+0.81%-5.95%
'26/08/2034.300%-8.75%44933.74+214.39+0.48%-2.34%-0.48%-6.41%
'26/08/1934.3+0.8+2.39%-6.57%44719.35-589.33-1.3%-3.61%+3.69%-2.96%
'26/08/1833.5-0.85-2.47%-8.88%45308.68-548.59-1.2%-4.76%-1.27%-4.12%
'26/08/1734.35-0.15-0.43%-9.28%45857.27+46.26+0.1%-4.66%-0.53%-4.61%
'26/08/1434.5+0.7+2.07%-7.4%45811.01-210.47-0.46%-5.1%+2.53%-2.3%
'26/08/1333.8-1.3-3.7%-10.8%46021.48+503.41+1.11%-4.05%-4.81%-6.78%
'26/08/1235.1+0.4+1.15%-9.8%45518.07+397.35+0.88%-3.2%+0.27%-6.59%
'26/08/1134.7-1.4-3.88%-13.3%45120.72+191.96+0.43%-2.79%-4.31%-10.5%
'26/08/1036.1+0.75+2.12%-11.5%44928.76+702.85+1.59%-1.25%+0.53%-10.2%
'26/08/0735.35-0.25-0.7%-12.1%44225.91-170.79-0.38%-1.63%-0.32%-10.5%
'26/08/0635.6-0.05-0.14%-12.2%44396.7-214.9-0.48%-2.1%+0.34%-10.1%
'26/08/0535.65+0.05+0.14%-12.1%44611.6+1250.94+2.88%+0.73%-2.74%-12.8%
'26/08/0435.6+0.05+0.14%-12%43360.66-25.75-0.06%+0.67%+0.2%-12.6%
'26/08/0335.55-0.1-0.28%-12.2%43386.41+266.66+0.62%+1.29%-0.9%-13.5%
'26/07/3135.65+1.1+3.18%-9.41%43119.75+3186.45+7.98%+9.37%-4.8%-18.8%
'26/07/3034.55-0.4-1.14%-10.4%39933.3-105.88-0.26%+9.08%-0.88%-19.5%
交易
日期		7732 金興精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2934.9500%-10.4%40039.18-1564.18-3.76%+4.98%+3.76%-15.4%
'26/07/2834.95-1.05-2.92%-13.1%41603.36-2030.83-4.65%+0.09%+1.73%-13.1%
'26/07/2736+0.2+0.56%-12.6%43634.19-20.65-0.05%+0.05%+0.61%-12.6%
'26/07/2435.8+0.05+0.14%-12.4%43654.84-1195.97-2.67%-2.62%+2.81%-9.83%
'26/07/2335.75-0.05-0.14%-12.6%44850.81+25.03+0.06%-2.57%-0.2%-10%
'26/07/2235.8-0.2-0.56%-13.1%44825.78+592.91+1.34%-1.26%-1.9%-11.8%
'26/07/2136+0.25+0.7%-12.4%44232.87+1783.17+4.2%+2.89%-3.5%-15.3%
'26/07/2035.75+0.1+0.28%-12.2%42449.7-221.57-0.52%+2.35%+0.8%-14.6%
'26/07/1735.6500%-12.2%42671.27-2953.71-6.47%-4.27%+6.47%-7.93%
'26/07/1635.65-0.1-0.28%-12.4%45624.98-6.61-0.01%-4.29%-0.27%-8.16%
'26/07/1535.7500%-12.4%45631.59+893.64+2%-2.38%-2%-10.1%
'26/07/1435.7500%-12.4%44737.95-642.57-1.42%-3.76%+1.42%-8.69%
'26/07/1335.75+0.05+0.14%-12.3%45380.52+25.91+0.06%-3.7%+0.08%-8.62%
'26/07/0935.7+0.15+0.42%-12%45354.61-379.8-0.83%-4.5%+1.25%-7.45%
'26/07/0835.55-0.2-0.56%-12.4%45734.41+255.3+0.56%-3.97%-1.12%-8.48%
'26/07/0735.75+0.3+0.85%-11.7%45479.11-1077.28-2.31%-6.19%+3.16%-5.52%
'26/07/0635.45-0.2-0.56%-12.2%46556.39-224.23-0.48%-6.64%-0.08%-5.56%
'26/07/0335.65-0.45-1.25%-13.3%46780.62+36.46+0.08%-6.57%-1.33%-6.73%
交易
日期		7732 金興精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0236.1+0.5+1.4%-12.1%46744.16-274.83-0.58%-7.11%+1.98%-4.97%
'26/07/0135.6+0.1+0.28%-11.8%47018.99+893.08+1.94%-5.31%-1.66%-6.52%
'26/06/3035.800%-11.7%46125.91+1126.01+2.5%-2.94%-2.5%-8.79%
'26/06/2935.8+0.05+0.14%-11.6%44999.9+428.14+0.96%-2.01%-0.82%-9.6%
'26/06/2635.75-0.05-0.14%-11.7%44571.76-1683.5-3.64%-5.58%+3.5%-6.15%
'26/06/253600%-11.7%46255.26+211.66+0.46%-5.14%-0.46%-6.52%
'26/06/2436+0.3+0.84%-10.9%46043.6-1057.05-2.24%-7.27%+3.08%-3.65%
'26/06/2335.7-0.3-0.83%-11.7%47100.65-640.86-1.34%-8.52%+0.51%-3.15%
'26/06/223600%-11.7%47741.51+1276.31+2.75%-6%-2.75%-5.66%
'26/06/1836+0.4+1.12%-10.7%46465.2+587.81+1.28%-4.8%-0.16%-5.87%
'26/06/1735.9500%-10.6%45877.39+68.2+0.15%-4.66%-0.15%-5.91%
'26/06/1635.9500%-10.6%45809.19+412.2+0.91%-3.79%-0.91%-6.78%
'26/06/1535.95-0.05-0.14%-10.7%45396.99+1227.95+2.78%-1.12%-2.92%-9.58%
'26/06/1236+0.3+0.84%-9.94%44169.04+1019.58+2.36%+1.22%-1.52%-11.2%
'26/06/1135.7+0.2+0.56%-9.44%43149.46-76.08-0.18%+1.04%+0.74%-10.5%
'26/06/1035.5-0.45-1.25%-10.6%43225.54-1478.9-3.31%-2.3%+2.06%-8.27%
'26/06/0935.95+0.35+0.98%-9.69%44704.44+1201.66+2.76%+0.4%-1.78%-10.1%
'26/06/0835.6-0.65-1.79%-11.3%43502.78-1568.16-3.48%-3.1%+1.69%-8.21%
交易
日期		7732 金興精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0536.2500%-11.3%45070.94-606.52-1.33%-4.38%+1.33%-6.93%
'26/06/0436.25+0.1+0.28%-11.1%45677.46-781.7-1.68%-5.99%+1.96%-5.07%
'26/06/0336.15+0.05+0.14%-10.9%46459.16+901.85+1.98%-4.13%-1.84%-6.81%
'26/06/0236.1+0.05+0.14%-10.8%45557.31+219.4+0.48%-3.67%-0.34%-7.15%
'26/06/0136.05+0.05+0.14%-10.7%45337.91+604.97+1.35%-2.36%-1.21%-8.33%
'26/05/293600%-10.7%44732.94+1096.5+2.51%+0.09%-2.51%-10.8%
'26/05/2836+0.3+0.84%-9.94%43636.44-620.36-1.4%-1.31%+2.24%-8.63%
'26/05/2735.7+0.2+0.56%-9.44%44256.8+731.43+1.68%+0.34%-1.12%-9.78%
'26/05/2635.500%-9.44%43525.37-119.03-0.27%+0.07%+0.27%-9.51%
'26/05/2535.5+0.3+0.85%-8.66%43644.4+1376.43+3.26%+3.33%-2.41%-12%
'26/05/2235.2+0.2+0.57%-8.14%42267.97+899.76+2.18%+5.58%-1.61%-13.7%
'26/05/2135+0.5+1.45%-6.81%41368.21+1347.39+3.37%+9.13%-1.92%-15.9%
'26/05/2034.5-0.5-1.43%-8.14%40020.82-154.74-0.39%+8.71%-1.04%-16.9%
'26/05/1935+0.25+0.72%-7.48%40175.56-716.26-1.75%+6.81%+2.47%-14.3%
'26/05/1834.75-0.3-0.86%-8.27%40891.82-280.54-0.68%+6.08%-0.18%-14.4%
'26/05/1535.05-0.3-0.85%-9.05%41172.36-579.39-1.39%+4.61%+0.54%-13.7%
'26/05/1435.35-0.25-0.7%-9.69%41751.75+377.25+0.91%+5.56%-1.61%-15.3%
'26/05/1335.6+0.7+2.01%-7.88%41374.5-523.82-1.25%+4.24%+3.26%-12.1%
交易
日期		7732 金興精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1234.9-0.9-2.51%-10.2%41898.32+108.26+0.26%+4.51%-2.77%-14.7%
'26/05/1135.8-0.05-0.14%-10.3%41790.06+186.12+0.45%+4.98%-0.59%-15.3%
'26/05/0835.85-0.05-0.14%-10.4%41603.94-329.84-0.79%+4.15%+0.65%-14.6%
'26/05/0735.9+0.05+0.14%-10.3%41933.78+794.93+1.93%+6.17%-1.79%-16.5%
'26/05/0635.85+0.15+0.42%-9.94%41138.85+369.56+0.91%+7.13%-0.49%-17.1%
'26/05/0535.7-0.3-0.83%-10.7%40769.29+64.15+0.16%+7.3%-0.99%-18%
'26/05/0436-0.75-2.04%-12.5%40705.14+1778.51+4.57%+12.2%-6.61%-24.7%
'26/04/3036.75+1.15+3.23%-9.69%38926.63-376.87-0.96%+11.1%+4.19%-20.8%
'26/04/2935.6+0.2+0.56%-9.18%39303.5-218.23-0.55%+10.5%+1.11%-19.7%
'26/04/2835.4+0.65+1.87%-7.48%39521.73-94.9-0.24%+10.2%+2.11%-17.7%
'26/04/2734.75-0.85-2.39%-9.69%39616.63+684.23+1.76%+12.2%-4.15%-21.9%
'26/04/2435.6-0.55-1.52%-11.1%38932.4+1218.25+3.23%+15.8%-4.75%-26.9%
'26/04/2336.15+0.15+0.42%-10.7%37714.15-164.32-0.43%+15.3%+0.85%-26%
'26/04/2236+1.05+3%-8.01%37878.47+273.36+0.73%+16.1%+2.27%-24.2%
'26/04/2134.95-0.2-0.57%-8.53%37605.11+646.31+1.75%+18.2%-2.32%-26.7%
'26/04/2035.15+0.15+0.43%-8.14%36958.8+154.46+0.42%+18.7%+0.01%-26.8%
'26/04/173500%-8.14%36804.34-327.68-0.88%+17.6%+0.88%-25.8%
'26/04/1635-0.3-0.85%-8.92%37132.02+409.88+1.12%+18.9%-1.97%-27.9%
交易
日期		7732 金興精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1535.300%-8.92%36722.14+426.02+1.17%+20.3%-1.17%-29.3%
'26/04/1435.3+0.25+0.71%-8.27%36296.12+838.83+2.37%+23.2%-1.66%-31.5%
'26/04/1335.05+0.05+0.14%-8.14%35457.29+39.46+0.11%+23.3%+0.03%-31.5%
'26/04/1035+0.55+1.6%-6.68%35417.83+556.67+1.6%+25.3%0%-32%
'26/04/0934.45-0.3-0.86%-7.48%34861.16+99.78+0.29%+25.6%-1.15%-33.1%
'26/04/0834.75+0.65+1.91%-5.72%34761.38+1531.56+4.61%+31.4%-2.7%-37.2%
'26/04/0734.1+0.1+0.29%-5.44%33229.82+657.39+2.02%+34.1%-1.73%-39.5%
'26/04/0234-0.95-2.72%-8.01%32572.43-602.39-1.82%+31.7%-0.9%-39.7%
'26/04/0134.95+1.7+5.11%-3.31%33174.82+1451.83+4.58%+37.7%+0.53%-41%
'26/03/3133.25-0.95-2.78%-5.99%31722.99-795.17-2.45%+34.3%-0.33%-40.3%
'26/03/3034.2-0.75-2.15%-8.01%32518.16-594.43-1.8%+31.9%-0.35%-39.9%
'26/03/2734.95-1-2.78%-10.6%33112.59-225.03-0.68%+31%-2.1%-41.6%
'26/03/2635.95+0.75+2.13%-8.66%33337.62-101.49-0.3%+30.6%+2.43%-39.3%
'26/03/2536.7+0.5+1.38%-7.04%33439.11+826.87+2.54%+33.9%-1.16%-41%
'26/03/2436.2-0.2-0.55%-7.55%32612.24-110.26-0.34%+33.5%-0.21%-41%
'26/03/2336.400%-7.55%32722.5-821.38-2.45%+30.2%+2.45%-37.8%
'26/03/2036.4+0.25+0.69%-6.92%33543.88-145.8-0.43%+29.6%+1.12%-36.6%
'26/03/1936.15+0.15+0.42%-6.53%33689.68-658.9-1.92%+27.2%+2.34%-33.7%
交易
日期		7732 金興精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1836-1.5-4%-10.3%34348.58+512.01+1.51%+29.1%-5.51%-39.3%
'26/03/1737.5+1.3+3.59%-7.04%33836.57+494.06+1.48%+31%+2.11%-38%
'26/03/1636.2-0.1-0.28%-7.3%33342.51-57.81-0.17%+30.8%-0.11%-38.1%
'26/03/1336.3-0.4-1.09%-8.31%33400.32-181.54-0.54%+30.1%-0.55%-38.4%
'26/03/1236.7-1.15-3.04%-11.1%33581.86-532.33-1.56%+28%-1.48%-39.1%
'26/03/1137.85+1.25+3.42%-8.06%34114.19+1342.32+4.1%+33.3%-0.68%-41.3%
'26/03/1036.600%-8.06%32771.87+661.45+2.06%+36%-2.06%-44.1%
'26/03/0936.6-0.9-2.4%-10.3%32110.42-1489.12-4.43%+30%+2.03%-40.3%
'26/03/0637.5-0.6-1.57%-11.7%33599.54-73.4-0.22%+29.7%-1.35%-41.4%
'26/03/0538.1-0.4-1.04%-12.6%33672.94+844.06+2.57%+33%-3.61%-45.6%
'26/03/0438.5+0.2+0.52%-12.1%32828.88-1494.77-4.35%+27.2%+4.87%-39.4%
'26/03/0338.300%-12.1%34323.65-771.44-2.2%+24.4%+2.2%-36.6%
'26/03/0238.3-1.55-3.89%-15.6%35095.09-319.4-0.9%+23.3%-2.99%-38.9%
'26/02/2639.85-0.1-0.25%-15.8%35414.49+1.420%+23.3%-0.25%-39.1%
'26/02/2539.95+1+2.57%-13.6%35413.07+712.25+2.05%+25.9%+0.52%-39.5%
'26/02/2438.9500%-13.6%34700.82+927.56+2.75%+29.3%-2.75%-42.9%
'26/02/2338.95+0.95+2.5%-11.4%33773.26+167.55+0.5%+30%+2%-41.4%
'26/02/1138+0.05+0.13%-11.3%33605.71+532.74+1.61%+32.1%-1.48%-43.4%
交易
日期		7732 金興精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1037.95+0.2+0.53%-10.9%33072.97+668.35+2.06%+34.8%-1.53%-45.6%
'26/02/0937.75+0.6+1.62%-9.42%32404.62+621.7+1.96%+37.4%-0.34%-46.8%
'26/02/0637.1500%-9.42%31782.92-18.35-0.06%+37.3%+0.06%-46.8%
'26/02/0537.1500%-9.42%31801.27-488.54-1.51%+35.3%+1.51%-44.7%
'26/02/0437.15+0.2+0.54%-8.93%32289.81+94.45+0.29%+35.7%+0.25%-44.6%
'26/02/0336.95+0.65+1.79%-7.3%32195.36+571.33+1.81%+38.1%-0.02%-45.4%
'26/02/0236.3-0.3-0.82%-8.06%31624.03-439.72-1.37%+36.2%+0.55%-44.3%
'26/01/3036.6-0.8-2.14%-10%32063.75-472.52-1.45%+34.2%-0.69%-44.3%
'26/01/2937.4-0.5-1.32%-11.2%32536.27-267.55-0.82%+33.1%-0.5%-44.4%
'26/01/2837.9-0.05-0.13%-11.3%32803.82+485.9+1.5%+35.1%-1.63%-46.5%
'26/01/2737.95-0.05-0.13%-11.4%32317.92+253.4+0.79%+36.2%-0.92%-47.7%
'26/01/2638-0.95-2.44%-13.6%32064.52+103.01+0.32%+36.6%-2.76%-50.3%
'26/01/2338.9500%-13.6%31961.51+215.43+0.68%+37.6%-0.68%-51.2%
'26/01/2238.95+0.45+1.17%-12.6%31746.08+499.71+1.6%+39.8%-0.43%-52.4%
'26/01/2138.5-0.45-1.16%-13.6%31246.37-513.62-1.62%+37.5%+0.46%-51.1%
'26/01/2038.9500%-13.6%31759.99+120.7+0.38%+38%-0.38%-51.6%
'26/01/1938.95+0.35+0.91%-12.8%31639.29+230.59+0.73%+39.1%+0.18%-51.9%
'26/01/1638.6-0.9-2.28%-14.8%31408.7+598.12+1.94%+41.8%-4.22%-56.6%
交易
日期		7732 金興精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1539.5+0.4+1.02%-13.9%30810.58-131.2-0.42%+41.2%+1.44%-55.1%
'26/01/1439.1+0.35+0.9%-13.2%30941.78+234.56+0.76%+42.2%+0.14%-55.4%
'26/01/1338.75-1.45-3.61%-16.3%30707.22+139.93+0.46%+42.9%-4.07%-59.2%
'26/01/1240.2+0.2+0.5%-15.9%30567.29+278.33+0.92%+44.2%-0.42%-60.1%
'26/01/094000%-15.9%30288.96-71.59-0.24%+43.9%+0.24%-59.7%
'26/01/084000%-15.9%30360.55-74.92-0.25%+43.5%+0.25%-59.4%
'26/01/0740-0.2-0.5%-16.3%30435.47-140.83-0.46%+42.8%-0.04%-59.1%
'26/01/0640.2-0.1-0.25%-16.5%30576.3+471.26+1.57%+45.1%-1.82%-61.6%
'26/01/0540.300%-16.5%30105.04+755.23+2.57%+48.8%-2.57%-65.3%
'26/01/0240.3+0.1+0.25%-16.3%29349.81+386.21+1.33%+50.8%-1.08%-67.1%
'25/12/3140.2+0.2+0.5%-15.9%28963.6+256.47+0.89%+52.1%-0.39%-68%
'25/12/3040-0.9-2.2%-17.7%28707.13-103.76-0.36%+51.6%-1.84%-69.3%
'25/12/2940.900%-17.7%28810.89+254.87+0.89%+52.9%-0.89%-70.7%
'25/12/2640.9-0.05-0.12%-17.8%28556.02+184.04+0.65%+53.9%-0.77%-71.8%
'25/12/2440.95-0.05-0.12%-17.9%28371.98+61.51+0.22%+54.3%-0.34%-72.2%
'25/12/2341-0.1-0.24%-18.1%28310.47+160.83+0.57%+55.2%-0.81%-73.3%
'25/12/2241.1-0.6-1.44%-19.3%28149.64+453.29+1.64%+57.7%-3.08%-77%
'25/12/1941.7+0.2+0.48%-18.9%27696.35+227.82+0.83%+59%-0.35%-77.9%
交易
日期		7732 金興精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1841.5+0.15+0.36%-18.6%27468.53-56.64-0.21%+58.7%+0.57%-77.3%
'25/12/1741.35-0.1-0.24%-18.8%27525.17-11.49-0.04%+58.6%-0.2%-77.4%
'25/12/1641.45+0.1+0.24%-18.6%27536.66-330.28-1.19%+56.7%+1.43%-75.3%
'25/12/1541.35+0.05+0.12%-18.5%27866.94-331.08-1.17%+54.9%+1.29%-73.4%
'25/12/1241.3+0.3+0.73%-17.9%28198.02+173.27+0.62%+55.8%+0.11%-73.8%
'25/12/1141+0.1+0.24%-17.7%28024.75-375.98-1.32%+53.8%+1.56%-71.5%
'25/12/1040.9-0.1-0.24%-17.9%28400.73+218.13+0.77%+55%-1.01%-72.9%
'25/12/0941+0.7+1.74%-16.5%28182.6-121.18-0.43%+54.3%+2.17%-70.8%
'25/12/0840.3+0.3+0.75%-15.9%28303.78+322.89+1.15%+56.1%-0.4%-72%
'25/12/0540-0.1-0.25%-16.1%27980.89+185.18+0.67%+57.1%-0.92%-73.2%
'25/12/0440.1+0.05+0.12%-16%27795.71+2.67+0.01%+57.1%+0.11%-73.1%
'25/12/0340.05-0.85-2.08%-17.7%27793.04+228.77+0.83%+58.4%-2.91%-76.2%
'25/12/0240.9+1.25+3.15%-15.1%27564.27+221.74+0.81%+59.7%+2.34%-74.9%
'25/12/0139.65+0.3+0.76%-14.5%27342.53-283.95-1.03%+58.1%+1.79%-72.6%
'25/11/2839.35-0.15-0.38%-14.8%27626.48+71.95+0.26%+58.5%-0.64%-73.3%
'25/11/2739.5+0.6+1.54%-13.5%27554.53+144.99+0.53%+59.3%+1.01%-72.8%
'25/11/2638.9+0.25+0.65%-12.9%27409.54+497.37+1.85%+62.3%-1.2%-75.2%
'25/11/2538.65+0.05+0.13%-12.8%26912.17+407.93+1.54%+64.8%-1.41%-77.6%
交易
日期		7732 金興精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2438.6+0.6+1.58%-11.4%26504.24+69.3+0.26%+65.2%+1.32%-76.7%
'25/11/213800%-11.4%26434.94-991.42-3.61%+59.2%+3.61%-70.7%
'25/11/2038+0.75+2.01%-9.66%27426.36+846.24+3.18%+64.3%-1.17%-74%
'25/11/1937.2500%-9.66%26580.12-176-0.66%+63.2%+0.66%-72.9%
'25/11/1837.25-0.4-1.06%-10.6%26756.12-691.19-2.52%+59.1%+1.46%-69.7%
'25/11/1737.65+0.65+1.76%-9.05%27447.31+49.81+0.18%+59.4%+1.58%-68.5%