≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7731 火星生技* / K線比較(日)

7731 火星生技*

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4.184.12+0.06+1.46%4.61%4.124.274.08
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
484201.1萬2412.01張/筆4.160.19N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,700700.3萬4593.7張/筆4.12-0.14 (-3.29%)

連續漲跌: 連2跌→漲  ( +0.06元 / +1.46%)

財報評分: 最新36分 / 平均36分

新聞及公告

• 火星生技10月營收1.14億元創新高　海外業務出貨成主要動能 (ETtoday新聞雲 11/11 13:09)

• 火星生技導入AI輔助研發　整合原料分析、配方設計與量產 (ETtoday新聞雲 11/01 19:57)

• 火星生技*董事會決議通過處分持有子公司火星新零售股份有限公司全數股權 (公告訊息 10/20 17:10)

• 火星生技*2025年員工認股權憑證認股價格調整 (公告訊息 10/12 18:24)

• 火星生技*董事長訂定現金增資認股基準日及相關事宜 (公告訊息 10/12 18:24)

• 火星生技*2026年現金增資發行新股案申請調整每股發行價格及延長募集期間三個月經金管會核准 (公告訊息 09/10 16:27)

• 火星生技*董事長決議向金融監督管理委員會申請調整每股發行價格及延長現金增資募集期間等相關事宜 (公告訊息 08/31 17:55)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7731 火星生技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/134.18+0.06+1.46%+1.46%43675.12+583.25+1.35%+1.35%+0.11%+0.1%
'26/11/124.12-0.14-3.29%-1.88%43091.87-1165.28-2.63%-1.32%-0.66%-0.56%
'26/11/114.26-0.09-2.07%-3.91%44257.15+1545.23+3.62%+2.26%-5.69%-6.16%
'26/11/104.35+0.26+6.36%+2.2%42711.92+1050.22+2.52%+4.83%+3.84%-2.63%
'26/11/094.09+0.06+1.49%+3.72%41661.7+1960.06+4.94%+10%-3.45%-6.29%
'26/11/064.03-0.07-1.71%+1.95%39701.64-1873.08-4.51%+5.05%+2.8%-3.1%
'26/11/054.100%+1.95%41574.72-1374.19-3.2%+1.69%+3.2%+0.26%
'26/11/044.1+0.04+0.99%+2.96%42948.91-358.63-0.83%+0.85%+1.82%+2.11%
'26/11/034.06-0.21-4.92%-2.11%43307.54-1612.6-3.59%-2.77%-1.33%+0.66%
'26/11/024.27+0.14+3.39%+1.21%44920.14-291.69-0.65%-3.4%+4.04%+4.61%
'26/10/304.13+0.09+2.23%+3.47%45211.83-1156.5-2.49%-5.81%+4.72%+9.27%
'26/10/294.04-0.04-0.98%+2.45%46368.33-667.25-1.42%-7.14%+0.44%+9.6%
'26/10/284.08+0.02+0.49%+2.96%47035.58+939.35+2.04%-5.25%-1.55%+8.21%
'26/10/274.06-0.03-0.73%+2.2%46096.23+54.8+0.12%-5.14%-0.85%+7.34%
'26/10/224.0900%+2.2%46041.43-846.34-1.81%-6.85%+1.81%+9.05%
'26/10/214.09-0.01-0.24%+1.95%46887.77+594.84+1.28%-5.65%-1.52%+7.61%
'26/10/204.1-0.01-0.24%+1.7%46292.93-529.15-1.13%-6.72%+0.89%+8.42%
'26/10/194.11+0.01+0.24%+1.95%46822.08-289.18-0.61%-7.29%+0.85%+9.24%
交易
日期		7731 火星生技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/164.1-0.02-0.49%+1.46%47111.26+141.39+0.3%-7.01%-0.79%+8.47%
'26/10/154.12-0.04-0.96%+0.48%46969.87-1655.96-3.41%-10.2%+2.45%+10.7%
'26/10/144.16-0.06-1.42%-0.95%48625.83+284.52+0.59%-9.65%-2.01%+8.7%
'26/10/134.2200%-0.95%48341.31-960.65-1.95%-11.4%+1.95%+10.5%
'26/10/124.22-0.09-2.09%-3.02%49301.96-11.48-0.02%-11.4%-2.07%+8.42%
'26/10/084.31+0.07+1.65%-1.42%49313.44-492.93-0.99%-12.3%+2.64%+10.9%
'26/10/074.24-0.16-3.64%-5%49806.37-16.18-0.03%-12.3%-3.61%+7.34%
'26/10/064.4-0.11-2.44%-7.32%49822.55+110.51+0.22%-12.1%-2.66%+4.83%
'26/10/054.51+0.33+7.89%0%49712.04+1236.3+2.55%-9.9%+5.34%+9.9%
'26/10/024.18-0.01-0.24%-0.24%48475.74+122.25+0.25%-9.68%-0.49%+9.44%
'26/10/014.19-0.02-0.48%-0.71%48353.49+413.36+0.86%-8.9%-1.34%+8.18%
'26/09/304.2100%-0.71%47940.13+308.17+0.65%-8.31%-0.65%+7.59%
'26/09/294.2100%-0.71%47631.96-392.64-0.82%-9.06%+0.82%+8.34%
'26/09/244.2100%-0.71%48024.6-132.69-0.28%-9.31%+0.28%+8.59%
'26/09/234.21+0.03+0.72%0%48157.29+357.12+0.75%-8.63%-0.03%+8.63%
'26/09/224.18-0.11-2.56%-2.56%47800.17+81.33+0.17%-8.47%-2.73%+5.91%
'26/09/214.29-0.03-0.69%-3.24%47718.84+538.09+1.14%-7.43%-1.83%+4.19%
'26/09/184.32+0.08+1.89%-1.42%47180.75+892.75+1.93%-5.64%-0.04%+4.23%
交易
日期		7731 火星生技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/174.24-0.11-2.53%-3.91%46288+439.1+0.96%-4.74%-3.49%+0.83%
'26/09/164.35-0.04-0.91%-4.78%45848.9+337.41+0.74%-4.03%-1.65%-0.75%
'26/09/154.39+0.15+3.54%-1.42%45511.49-351.03-0.77%-4.77%+4.31%+3.35%
'26/09/144.24-0.04-0.93%-2.34%45862.52-322.33-0.7%-5.43%-0.23%+3.1%
'26/09/114.28+0.03+0.71%-1.65%46184.85-755.64-1.61%-6.96%+2.32%+5.31%
'26/09/104.25-0.02-0.47%-2.11%46940.49-242.87-0.51%-7.44%+0.04%+5.33%
'26/09/094.27+0.01+0.23%-1.88%47183.36+77.58+0.16%-7.28%+0.07%+5.4%
'26/09/084.26+0.03+0.71%-1.18%47105.78-220.49-0.47%-7.71%+1.18%+6.53%
'26/09/074.23-0.09-2.08%-3.24%47326.27+775.14+1.67%-6.18%-3.75%+2.94%
'26/09/044.32+0.01+0.23%-3.02%46551.13+693.47+1.51%-4.76%-1.28%+1.74%
'26/09/034.31+0.05+1.17%-1.88%45857.66-307.06-0.67%-5.39%+1.84%+3.51%
'26/09/024.26-0.06-1.39%-3.24%46164.72-784-1.67%-6.97%+0.28%+3.73%
'26/09/014.32-0.11-2.48%-5.64%46948.72+820.25+1.78%-5.32%-4.26%-0.32%
'26/08/314.43+0.01+0.23%-5.43%46128.47-202.98-0.44%-5.73%+0.67%+0.3%
'26/08/284.42-0.06-1.34%-6.7%46331.45+356.23+0.77%-5%-2.11%-1.69%
'26/08/274.48+0.01+0.22%-6.49%45975.22+142.6+0.31%-4.71%-0.09%-1.78%
'26/08/264.47+0.12+2.76%-3.91%45832.62+663.16+1.47%-3.31%+1.29%-0.6%
'26/08/254.35-0.06-1.36%-5.22%45169.46+407.14+0.91%-2.43%-2.27%-2.79%
交易
日期		7731 火星生技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/244.4100%-5.22%44762.32-461.97-1.02%-3.43%+1.02%-1.79%
'26/08/214.41+0.02+0.46%-4.78%45224.29+290.55+0.65%-2.8%-0.19%-1.98%
'26/08/204.39-0.04-0.9%-5.64%44933.74+214.39+0.48%-2.34%-1.38%-3.31%
'26/08/194.43-0.12-2.64%-8.13%44719.35-589.33-1.3%-3.61%-1.34%-4.53%
'26/08/184.55-0.14-2.99%-10.9%45308.68-548.59-1.2%-4.76%-1.79%-6.12%
'26/08/174.69+0.03+0.64%-10.3%45857.27+46.26+0.1%-4.66%+0.54%-5.64%
'26/08/144.66-0.05-1.06%-11.3%45811.01-210.47-0.46%-5.1%-0.6%-6.15%
'26/08/134.71-0.02-0.42%-11.6%46021.48+503.41+1.11%-4.05%-1.53%-7.58%
'26/08/124.73-0.25-5.02%-16.1%45518.07+397.35+0.88%-3.2%-5.9%-12.9%
'26/08/114.98+0.26+5.51%-11.4%45120.72+191.96+0.43%-2.79%+5.08%-8.65%
'26/08/104.72-0.1-2.07%-13.3%44928.76+702.85+1.59%-1.25%-3.66%-12%
'26/08/074.8200%-13.3%44225.91-170.79-0.38%-1.63%+0.38%-11.7%
'26/08/064.82-0.04-0.82%-14%44396.7-214.9-0.48%-2.1%-0.34%-11.9%
'26/08/054.86+0.06+1.25%-12.9%44611.6+1250.94+2.88%+0.73%-1.63%-13.6%
'26/08/044.8+0.06+1.27%-11.8%43360.66-25.75-0.06%+0.67%+1.33%-12.5%
'26/08/034.74+0.31+7%-5.64%43386.41+266.66+0.62%+1.29%+6.38%-6.93%
'26/07/314.43+0.22+5.23%-0.71%43119.75+3186.45+7.98%+9.37%-2.75%-10.1%
'26/07/304.21-0.02-0.47%-1.18%39933.3-105.88-0.26%+9.08%-0.21%-10.3%
交易
日期		7731 火星生技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/294.23-0.38-8.24%-9.33%40039.18-1564.18-3.76%+4.98%-4.48%-14.3%
'26/07/284.61-0.19-3.96%-12.9%41603.36-2030.83-4.65%+0.09%+0.69%-13%
'26/07/274.8-0.15-3.03%-15.6%43634.19-20.65-0.05%+0.05%-2.98%-15.6%
'26/07/244.95-0.1-1.98%-17.2%43654.84-1195.97-2.67%-2.62%+0.69%-14.6%
'26/07/235.05+0.03+0.6%-16.7%44850.81+25.03+0.06%-2.57%+0.54%-14.2%
'26/07/225.0200%-16.7%44825.78+592.91+1.34%-1.26%-1.34%-15.5%
'26/07/215.02+0.11+2.24%-14.9%44232.87+1783.17+4.2%+2.89%-1.96%-17.8%
'26/07/204.91-0.02-0.41%-15.2%42449.7-221.57-0.52%+2.35%+0.11%-17.6%
'26/07/174.93-0.1-1.99%-16.9%42671.27-2953.71-6.47%-4.27%+4.48%-12.6%
'26/07/165.03+0.02+0.4%-16.6%45624.98-6.61-0.01%-4.29%+0.41%-12.3%
'26/07/155.01+0.05+1.01%-15.7%45631.59+893.64+2%-2.38%-0.99%-13.4%
'26/07/144.96-0.13-2.55%-17.9%44737.95-642.57-1.42%-3.76%-1.13%-14.1%
'26/07/135.09-0.08-1.55%-19.1%45380.52+25.91+0.06%-3.7%-1.61%-15.4%
'26/07/095.17-0.04-0.77%-19.8%45354.61-379.8-0.83%-4.5%+0.06%-15.3%
'26/07/085.21+0.04+0.77%-19.1%45734.41+255.3+0.56%-3.97%+0.21%-15.2%
'26/07/075.17-0.11-2.08%-20.8%45479.11-1077.28-2.31%-6.19%+0.23%-14.6%
'26/07/065.28-0.06-1.12%-21.7%46556.39-224.23-0.48%-6.64%-0.64%-15.1%
'26/07/035.34-0.01-0.19%-21.9%46780.62+36.46+0.08%-6.57%-0.27%-15.3%
交易
日期		7731 火星生技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/025.3500%-21.9%46744.16-274.83-0.58%-7.11%+0.58%-14.8%
'26/07/015.35-0.07-1.29%-22.9%47018.99+893.08+1.94%-5.31%-3.23%-17.6%
'26/06/305.42-0.06-1.09%-23.7%46125.91+1126.01+2.5%-2.94%-3.59%-20.8%
'26/06/295.48-0.03-0.54%-24.1%44999.9+428.14+0.96%-2.01%-1.5%-22.1%
'26/06/265.51-0.04-0.72%-24.7%44571.76-1683.5-3.64%-5.58%+2.92%-19.1%
'26/06/255.55-0.05-0.89%-25.4%46255.26+211.66+0.46%-5.14%-1.35%-20.2%
'26/06/245.6-0.03-0.53%-25.8%46043.6-1057.05-2.24%-7.27%+1.71%-18.5%
'26/06/235.63-0.03-0.53%-26.1%47100.65-640.86-1.34%-8.52%+0.81%-17.6%
'26/06/225.66+0.08+1.43%-25.1%47741.51+1276.31+2.75%-6%-1.32%-19.1%
'26/06/185.58-0.03-0.53%-25.5%46465.2+587.81+1.28%-4.8%-1.81%-20.7%
'26/06/175.61+0.02+0.36%-25.2%45877.39+68.2+0.15%-4.66%+0.21%-20.6%
'26/06/165.59-0.05-0.89%-25.9%45809.19+412.2+0.91%-3.79%-1.8%-22.1%
'26/06/155.64+0.07+1.26%-25%45396.99+1227.95+2.78%-1.12%-1.52%-23.8%
'26/06/125.57+0.01+0.18%-24.8%44169.04+1019.58+2.36%+1.22%-2.18%-26%
'26/06/115.56-0.06-1.07%-25.6%43149.46-76.08-0.18%+1.04%-0.89%-26.7%
'26/06/105.62-0.09-1.58%-26.8%43225.54-1478.9-3.31%-2.3%+1.73%-24.5%
'26/06/095.71-0.23-3.87%-29.6%44704.44+1201.66+2.76%+0.4%-6.63%-30%
'26/06/085.94-0.19-3.1%-31.8%43502.78-1568.16-3.48%-3.1%+0.38%-28.7%
交易
日期		7731 火星生技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/056.13+0.61+11.05%-24.3%45070.94-606.52-1.33%-4.38%+12.4%-19.9%
'26/06/045.52-0.1-1.78%-25.6%45677.46-781.7-1.68%-5.99%-0.1%-19.6%
'26/06/035.62+0.05+0.9%-25%46459.16+901.85+1.98%-4.13%-1.08%-20.8%
'26/06/025.57-0.15-2.62%-26.9%45557.31+219.4+0.48%-3.67%-3.1%-23.3%
'26/06/015.72-0.14-2.39%-28.7%45337.91+604.97+1.35%-2.36%-3.74%-26.3%
'26/05/295.86+0.4+7.33%-23.4%44732.94+1096.5+2.51%+0.09%+4.82%-23.5%
'26/05/285.46-0.08-1.44%-24.5%43636.44-620.36-1.4%-1.31%-0.04%-23.2%
'26/05/275.54-0.03-0.54%-25%44256.8+731.43+1.68%+0.34%-2.22%-25.3%
'26/05/265.57-0.13-2.28%-26.7%43525.37-119.03-0.27%+0.07%-2.01%-26.7%
'26/05/255.7-0.11-1.89%-28.1%43644.4+1376.43+3.26%+3.33%-5.15%-31.4%
'26/05/225.81-0.09-1.53%-29.2%42267.97+899.76+2.18%+5.58%-3.71%-34.7%
'26/05/215.9-0.07-1.17%-30%41368.21+1347.39+3.37%+9.13%-4.54%-39.1%
'26/05/205.97-0.2-3.24%-32.3%40020.82-154.74-0.39%+8.71%-2.85%-41%
'26/05/196.17-0.04-0.64%-32.7%40175.56-716.26-1.75%+6.81%+1.11%-39.5%
'26/05/186.21+0.49+8.57%-26.9%40891.82-280.54-0.68%+6.08%+9.25%-33%
'26/05/155.72-0.18-3.05%-29.2%41172.36-579.39-1.39%+4.61%-1.66%-33.8%
'26/05/145.9-0.04-0.67%-29.6%41751.75+377.25+0.91%+5.56%-1.58%-35.2%
'26/05/135.94-0.08-1.33%-30.6%41374.5-523.82-1.25%+4.24%-0.08%-34.8%
交易
日期		7731 火星生技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/126.02-0.1-1.63%-31.7%41898.32+108.26+0.26%+4.51%-1.89%-36.2%
'26/05/116.12-0.01-0.16%-31.8%41790.06+186.12+0.45%+4.98%-0.61%-36.8%
'26/05/086.13-0.03-0.49%-32.1%41603.94-329.84-0.79%+4.15%+0.3%-36.3%
'26/05/076.16-0.16-2.53%-33.9%41933.78+794.93+1.93%+6.17%-4.46%-40%
'26/05/066.3200%-33.9%41138.85+369.56+0.91%+7.13%-0.91%-41%
'26/05/056.32-0.08-1.25%-34.7%40769.29+64.15+0.16%+7.3%-1.41%-42%
'26/05/046.4-0.04-0.62%-35.1%40705.14+1778.51+4.57%+12.2%-5.19%-47.3%
'26/04/306.44-0.2-3.01%-37%38926.63-376.87-0.96%+11.1%-2.05%-48.2%
'26/04/296.64-0.19-2.78%-38.8%39303.5-218.23-0.55%+10.5%-2.23%-49.3%
'26/04/286.83+0.43+6.72%-34.7%39521.73-94.9-0.24%+10.2%+6.96%-44.9%
'26/04/276.4-0.44-6.43%-38.9%39616.63+684.23+1.76%+12.2%-8.19%-51.1%
'26/04/246.84-0.39-5.39%-42.2%38932.4+1218.25+3.23%+15.8%-8.62%-58%
'26/04/237.23-0.77-9.62%-47.8%37714.15-164.32-0.43%+15.3%-9.19%-63.1%
'26/04/228+0.5+6.67%-44.3%37878.47+273.36+0.73%+16.1%+5.94%-60.4%
'26/04/217.5+0.77+11.44%-37.9%37605.11+646.31+1.75%+18.2%+9.69%-56.1%
'26/04/206.73+0.59+9.61%-31.9%36958.8+154.46+0.42%+18.7%+9.19%-50.6%
'26/04/176.14+0.37+6.41%-27.6%36804.34-327.68-0.88%+17.6%+7.29%-45.2%
'26/04/165.77+0.59+11.39%-19.3%37132.02+409.88+1.12%+18.9%+10.3%-38.2%
交易
日期		7731 火星生技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/155.18-0.04-0.77%-19.9%36722.14+426.02+1.17%+20.3%-1.94%-40.3%
'26/04/145.22-0.03-0.57%-20.4%36296.12+838.83+2.37%+23.2%-2.94%-43.6%
'26/04/135.25-0.25-4.55%-24%35457.29+39.46+0.11%+23.3%-4.66%-47.3%
'26/04/105.5+0.07+1.29%-23%35417.83+556.67+1.6%+25.3%-0.31%-48.3%
'26/04/095.43-0.24-4.23%-26.3%34861.16+99.78+0.29%+25.6%-4.52%-51.9%
'26/04/085.67-0.09-1.56%-27.4%34761.38+1531.56+4.61%+31.4%-6.17%-58.9%
'26/04/075.76+0.19+3.41%-25%33229.82+657.39+2.02%+34.1%+1.39%-59%
'26/04/025.57+0.14+2.58%-23%32572.43-602.39-1.82%+31.7%+4.4%-54.7%
'26/04/015.43-0.06-1.09%-23.9%33174.82+1451.83+4.58%+37.7%-5.67%-61.5%
'26/03/315.49-0.44-7.42%-29.5%31722.99-795.17-2.45%+34.3%-4.97%-63.8%
'26/03/305.93-0.4-6.32%-34%32518.16-594.43-1.8%+31.9%-4.52%-65.9%
'26/03/276.33+1+18.76%-21.6%33112.59-225.03-0.68%+31%+19.4%-52.6%
'26/03/265.33+0.18+3.5%-18.8%33337.62-101.49-0.3%+30.6%+3.8%-49.4%
'26/03/255.1500%-18.8%33439.11+826.87+2.54%+33.9%-2.54%-52.8%
'26/03/245.15+0.11+2.18%-17.1%32612.24-110.26-0.34%+33.5%+2.52%-50.5%
'26/03/235.04-0.09-1.75%-18.5%32722.5-821.38-2.45%+30.2%+0.7%-48.7%
'26/03/205.13-0.02-0.39%-18.8%33543.88-145.8-0.43%+29.6%+0.04%-48.5%
'26/03/195.15-0.03-0.58%-19.3%33689.68-658.9-1.92%+27.2%+1.34%-46.5%
交易
日期		7731 火星生技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/185.18-0.04-0.77%-19.9%34348.58+512.01+1.51%+29.1%-2.28%-49%
'26/03/175.22-0.01-0.19%-20.1%33836.57+494.06+1.48%+31%-1.67%-51.1%
'26/03/165.23-0.12-2.24%-21.9%33342.51-57.81-0.17%+30.8%-2.07%-52.6%
'26/03/135.35+0.12+2.29%-20.1%33400.32-181.54-0.54%+30.1%+2.83%-50.1%
'26/03/125.23-0.04-0.76%-20.7%33581.86-532.33-1.56%+28%+0.8%-48.7%
'26/03/115.27-0.2-3.66%-23.6%34114.19+1342.32+4.1%+33.3%-7.76%-56.9%
'26/03/105.47+0.03+0.55%-23.2%32771.87+661.45+2.06%+36%-1.51%-59.2%
'26/03/095.44-0.28-4.9%-26.9%32110.42-1489.12-4.43%+30%-0.47%-56.9%
'26/03/065.72+0.39+7.32%-21.6%33599.54-73.4-0.22%+29.7%+7.54%-51.3%
'26/03/055.33+0.25+4.92%-17.7%33672.94+844.06+2.57%+33%+2.35%-50.8%
'26/03/045.08-0.43-7.8%-24.1%32828.88-1494.77-4.35%+27.2%-3.45%-51.4%
'26/03/035.51-0.34-5.81%-28.5%34323.65-771.44-2.2%+24.4%-3.61%-53%
'26/03/025.85-0.09-1.52%-29.6%35095.09-319.4-0.9%+23.3%-0.62%-53%
'26/02/265.94-0.07-1.16%-30.4%35414.49+1.420%+23.3%-1.16%-53.8%
'26/02/256.01-0.05-0.83%-31%35413.07+712.25+2.05%+25.9%-2.88%-56.9%
'26/02/246.06+0.04+0.66%-30.6%34700.82+927.56+2.75%+29.3%-2.09%-59.9%
'26/02/236.02-0.13-2.11%-32%33773.26+167.55+0.5%+30%-2.61%-62%
'26/02/116.15+0.01+0.16%-31.9%33605.71+532.74+1.61%+32.1%-1.45%-64%
交易
日期		7731 火星生技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/106.14-0.01-0.16%-32%33072.97+668.35+2.06%+34.8%-2.22%-66.8%
'26/02/096.15-0.01-0.16%-32.1%32404.62+621.7+1.96%+37.4%-2.12%-69.6%
'26/02/066.16-0.21-3.3%-34.4%31782.92-18.35-0.06%+37.3%-3.24%-71.7%
'26/02/056.37+0.34+5.64%-30.7%31801.27-488.54-1.51%+35.3%+7.15%-65.9%
'26/02/046.03-0.01-0.17%-30.8%32289.81+94.45+0.29%+35.7%-0.46%-66.5%
'26/02/036.04-0.07-1.15%-31.6%32195.36+571.33+1.81%+38.1%-2.96%-69.7%
'26/02/026.11-0.2-3.17%-33.8%31624.03-439.72-1.37%+36.2%-1.8%-70%
'26/01/306.31+0.25+4.13%-31%32063.75-472.52-1.45%+34.2%+5.58%-65.3%
'26/01/296.06-0.48-7.34%-36.1%32536.27-267.55-0.82%+33.1%-6.52%-69.2%
'26/01/286.54-0.54-7.63%-41%32803.82+485.9+1.5%+35.1%-9.13%-76.1%
'26/01/277.08-1.93-21.42%-53.6%32317.92+253.4+0.79%+36.2%-22.2%-89.8%
'26/01/269.01+1.82+25.31%-41.9%32064.52+103.01+0.32%+36.6%+25%-78.5%
'26/01/237.19+2.86+66.05%-3.46%31961.51+215.43+0.68%+37.6%+65.4%-41%
'26/01/224.33+0.02+0.46%-3.02%31746.08+499.71+1.6%+39.8%-1.14%-42.8%
'26/01/214.31-0.1-2.27%-5.22%31246.37-513.62-1.62%+37.5%-0.65%-42.7%
'26/01/204.41-0.05-1.12%-6.28%31759.99+120.7+0.38%+38%-1.5%-44.3%
'26/01/194.46+0.03+0.68%-5.64%31639.29+230.59+0.73%+39.1%-0.05%-44.7%
'26/01/164.43+0.1+2.31%-3.46%31408.7+598.12+1.94%+41.8%+0.37%-45.2%
交易
日期		7731 火星生技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/154.33+0.03+0.7%-2.79%30810.58-131.2-0.42%+41.2%+1.12%-43.9%
'26/01/144.3+0.01+0.23%-2.56%30941.78+234.56+0.76%+42.2%-0.53%-44.8%
'26/01/134.29-0.08-1.83%-4.35%30707.22+139.93+0.46%+42.9%-2.29%-47.2%
'26/01/124.37+0.27+6.59%+1.95%30567.29+278.33+0.92%+44.2%+5.67%-42.2%
'26/01/094.1-0.34-7.66%-5.86%30288.96-71.59-0.24%+43.9%-7.42%-49.7%
'26/01/084.44-0.04-0.89%-6.7%30360.55-74.92-0.25%+43.5%-0.64%-50.2%
'26/01/074.48-0.12-2.61%-9.13%30435.47-140.83-0.46%+42.8%-2.15%-52%
'26/01/064.6+0.02+0.44%-8.73%30576.3+471.26+1.57%+45.1%-1.13%-53.8%
'26/01/054.58-0.28-5.76%-14%30105.04+755.23+2.57%+48.8%-8.33%-62.8%
'26/01/024.86+0.04+0.83%-13.3%29349.81+386.21+1.33%+50.8%-0.5%-64.1%
'25/12/314.82+0.22+4.78%-9.13%28963.6+256.47+0.89%+52.1%+3.89%-61.3%
'25/12/304.6+0.08+1.77%-7.52%28707.13-103.76-0.36%+51.6%+2.13%-59.1%
'25/12/294.52-0.01-0.22%-7.73%28810.89+254.87+0.89%+52.9%-1.11%-60.7%
'25/12/264.53-0.04-0.88%-8.53%28556.02+184.04+0.65%+53.9%-1.53%-62.5%
'25/12/244.5700%-8.53%28371.98+61.51+0.22%+54.3%-0.22%-62.8%
'25/12/234.5700%-8.53%28310.47+160.83+0.57%+55.2%-0.57%-63.7%
'25/12/224.57+0.02+0.44%-8.13%28149.64+453.29+1.64%+57.7%-1.2%-65.8%
'25/12/194.55+0.01+0.22%-7.93%27696.35+227.82+0.83%+59%-0.61%-66.9%
交易
日期		7731 火星生技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/184.54-0.04-0.87%-8.73%27468.53-56.64-0.21%+58.7%-0.66%-67.4%
'25/12/174.58+0.01+0.22%-8.53%27525.17-11.49-0.04%+58.6%+0.26%-67.1%
'25/12/164.57+0.01+0.22%-8.33%27536.66-330.28-1.19%+56.7%+1.41%-65.1%
'25/12/154.56-0.14-2.98%-11.1%27866.94-331.08-1.17%+54.9%-1.81%-66%
'25/12/124.7-0.2-4.08%-14.7%28198.02+173.27+0.62%+55.8%-4.7%-70.5%
'25/12/114.9-0.11-2.2%-16.6%28024.75-375.98-1.32%+53.8%-0.88%-70.3%
'25/12/105.01-0.1-1.96%-18.2%28400.73+218.13+0.77%+55%-2.73%-73.2%
'25/12/095.11-0.16-3.04%-20.7%28182.6-121.18-0.43%+54.3%-2.61%-75%
'25/12/085.27+0.29+5.82%-16.1%28303.78+322.89+1.15%+56.1%+4.67%-72.2%
'25/12/054.98-0.01-0.2%-16.2%27980.89+185.18+0.67%+57.1%-0.87%-73.4%
'25/12/044.99-0.03-0.6%-16.7%27795.71+2.67+0.01%+57.1%-0.61%-73.9%
'25/12/035.0200%-16.7%27793.04+228.77+0.83%+58.4%-0.83%-75.2%
'25/12/025.02-0.15-2.9%-19.1%27564.27+221.74+0.81%+59.7%-3.71%-78.9%
'25/12/015.17+0.21+4.23%-15.7%27342.53-283.95-1.03%+58.1%+5.26%-73.8%
'25/11/284.96+0.16+3.33%-12.9%27626.48+71.95+0.26%+58.5%+3.07%-71.4%
'25/11/274.8-0.05-1.03%-13.8%27554.53+144.99+0.53%+59.3%-1.56%-73.2%
'25/11/264.85+0.02+0.41%-13.5%27409.54+497.37+1.85%+62.3%-1.44%-75.7%
'25/11/254.83-0.09-1.83%-15%26912.17+407.93+1.54%+64.8%-3.37%-79.8%
交易
日期		7731 火星生技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/244.92+0.29+6.26%-9.72%26504.24+69.3+0.26%+65.2%+6%-74.9%
'25/11/214.63-0.17-3.54%-12.9%26434.94-991.42-3.61%+59.2%+0.07%-72.2%
'25/11/204.8-0.14-2.83%-15.4%27426.36+846.24+3.18%+64.3%-6.01%-79.7%
'25/11/194.94+0.05+1.02%-14.5%26580.12-176-0.66%+63.2%+1.68%-77.8%
'25/11/184.89-0.38-7.21%-20.7%26756.12-691.19-2.52%+59.1%-4.69%-79.8%
'25/11/175.27-0.02-0.38%-21%27447.31+49.81+0.18%+59.4%-0.56%-80.4%