≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7730 暉盛-創 / K線比較(日)

7730 暉盛-創

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
181178+3+1.69%8.15%185190.5176
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2434,394萬1991.22張/筆181.16.9483.82.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1342,522萬164816張/筆188.4-7.5 (-4.04%)

連續漲跌: 首日上漲  ( +3元 / +1.69%)

財報評分: 最新61分 / 平均60分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 暉盛-創2026年私募普通股收足股款暨增資基準日 (公告訊息 11/11 17:23)

• 暉盛-創董事會通過2026年第三季合併財務報告 (公告訊息 11/06 14:24)

• 設備廠志聖策略投資暉盛科技持股4.68% 深化電漿技術布局 (Anue鉅亨 10/30 18:00)

• 暉盛-創董事會決議私募普通股洽定應募人及定價相關事宜 (公告訊息 10/30 15:00)

• 台股震盪1290點險守46K　台積電跌35元收最低2385 (ETtoday新聞雲 10/22 13:35)

• 期指結算台積電撐尾盤！收漲15元至2420　台股收漲595點 (ETtoday新聞雲 10/21 13:35)

• 快訊／台股開高走低收跌307點、46k失守　台積電漲5元至2390 (ETtoday新聞雲 09/03 13:36)

• 暉盛-創受邀參加2026 TWSE&Fubon SEMICON Taiwan Corporate Day (公告訊息 09/02 14:01)

• 台積電最後一單4015張跌20元收2380　台股跌548點46K得而復失 (ETtoday新聞雲 08/18 13:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7730 暉盛-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13181+3+1.69%+1.69%43675.12+583.25+1.35%+1.35%+0.34%+0.33%
'26/11/12178-7.5-4.04%-2.43%43091.87-1165.28-2.63%-1.32%-1.41%-1.11%
'26/11/11185.5+1.5+0.82%-1.63%44257.15+1545.23+3.62%+2.26%-2.8%-3.89%
'26/11/10184+11+6.36%+4.62%42711.92+1050.22+2.52%+4.83%+3.84%-0.21%
'26/11/09173+12+7.45%+12.4%41661.7+1960.06+4.94%+10%+2.51%+2.41%
'26/11/06161-16.5-9.3%+1.97%39701.64-1873.08-4.51%+5.05%-4.79%-3.08%
'26/11/05177.5-19.5-9.9%-8.12%41574.72-1374.19-3.2%+1.69%-6.7%-9.81%
'26/11/04197+4+2.07%-6.22%42948.91-358.63-0.83%+0.85%+2.9%-7.07%
'26/11/03193-14.5-6.99%-12.8%43307.54-1612.6-3.59%-2.77%-3.4%-10%
'26/11/02207.5-17.5-7.78%-19.6%44920.14-291.69-0.65%-3.4%-7.13%-16.2%
'26/10/30225-24.5-9.82%-27.5%45211.83-1156.5-2.49%-5.81%-7.33%-21.6%
'26/10/29249.5+12.5+5.27%-23.6%46368.33-667.25-1.42%-7.14%+6.69%-16.5%
'26/10/28237+1.5+0.64%-23.1%47035.58+939.35+2.04%-5.25%-1.4%-17.9%
'26/10/27235.5-7-2.89%-25.4%46096.23+54.8+0.12%-5.14%-3.01%-20.2%
'26/10/22242.5+22+9.98%-17.9%46041.43-846.34-1.81%-6.85%+11.8%-11.1%
'26/10/21220.5+20+9.98%-9.73%46887.77+594.84+1.28%-5.65%+8.7%-4.07%
'26/10/20200.5+6+3.08%-6.94%46292.93-529.15-1.13%-6.72%+4.21%-0.22%
'26/10/19194.5-2.5-1.27%-8.12%46822.08-289.18-0.61%-7.29%-0.66%-0.83%
交易
日期		7730 暉盛-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16197-2-1.01%-9.05%47111.26+141.39+0.3%-7.01%-1.31%-2.03%
'26/10/15199-9-4.33%-13%46969.87-1655.96-3.41%-10.2%-0.92%-2.8%
'26/10/14208-3.5-1.65%-14.4%48625.83+284.52+0.59%-9.65%-2.24%-4.77%
'26/10/13211.5+19+9.87%-5.97%48341.31-960.65-1.95%-11.4%+11.8%+5.44%
'26/10/12192.5-9-4.47%-10.2%49301.96-11.48-0.02%-11.4%-4.45%+1.26%
'26/10/08201.5+6+3.07%-7.42%49313.44-492.93-0.99%-12.3%+4.06%+4.89%
'26/10/07195.5+4.5+2.36%-5.24%49806.37-16.18-0.03%-12.3%+2.39%+7.1%
'26/10/06191+3+1.6%-3.72%49822.55+110.51+0.22%-12.1%+1.38%+8.42%
'26/10/05188+1+0.53%-3.21%49712.04+1236.3+2.55%-9.9%-2.02%+6.69%
'26/10/02187-7.5-3.86%-6.94%48475.74+122.25+0.25%-9.68%-4.11%+2.73%
'26/10/01194.5+15+8.36%+0.84%48353.49+413.36+0.86%-8.9%+7.5%+9.73%
'26/09/30179.5+5+2.87%+3.72%47940.13+308.17+0.65%-8.31%+2.22%+12%
'26/09/29174.5+2.5+1.45%+5.23%47631.96-392.64-0.82%-9.06%+2.27%+14.3%
'26/09/24172+1.5+0.88%+6.16%48024.6-132.69-0.28%-9.31%+1.16%+15.5%
'26/09/23170.5-1.5-0.87%+5.23%48157.29+357.12+0.75%-8.63%-1.62%+13.9%
'26/09/22172+1.5+0.88%+6.16%47800.17+81.33+0.17%-8.47%+0.71%+14.6%
'26/09/21170.5-4.5-2.57%+3.43%47718.84+538.09+1.14%-7.43%-3.71%+10.9%
'26/09/18175-0.5-0.28%+3.13%47180.75+892.75+1.93%-5.64%-2.21%+8.78%
交易
日期		7730 暉盛-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17175.5+6.5+3.85%+7.1%46288+439.1+0.96%-4.74%+2.89%+11.8%
'26/09/1616900%+7.1%45848.9+337.41+0.74%-4.03%-0.74%+11.1%
'26/09/15169+1+0.6%+7.74%45511.49-351.03-0.77%-4.77%+1.37%+12.5%
'26/09/14168-4-2.33%+5.23%45862.52-322.33-0.7%-5.43%-1.63%+10.7%
'26/09/11172-1-0.58%+4.62%46184.85-755.64-1.61%-6.96%+1.03%+11.6%
'26/09/10173-2-1.14%+3.43%46940.49-242.87-0.51%-7.44%-0.63%+10.9%
'26/09/09175+2.5+1.45%+4.93%47183.36+77.58+0.16%-7.28%+1.29%+12.2%
'26/09/08172.5-8-4.43%+0.28%47105.78-220.49-0.47%-7.71%-3.96%+7.99%
'26/09/07180.5-6-3.22%-2.95%47326.27+775.14+1.67%-6.18%-4.89%+3.23%
'26/09/04186.5-1.5-0.8%-3.72%46551.13+693.47+1.51%-4.76%-2.31%+1.04%
'26/09/03188+17+9.94%+5.85%45857.66-307.06-0.67%-5.39%+10.6%+11.2%
'26/09/02171-2-1.16%+4.62%46164.72-784-1.67%-6.97%+0.51%+11.6%
'26/09/0117300%+4.62%46948.72+820.25+1.78%-5.32%-1.78%+9.94%
'26/08/31173-4-2.26%+2.26%46128.47-202.98-0.44%-5.73%-1.82%+7.99%
'26/08/28177+2+1.14%+3.43%46331.45+356.23+0.77%-5%+0.37%+8.43%
'26/08/27185+6+3.35%+6.7%45975.22+142.6+0.31%-4.71%+3.04%+11.4%
'26/08/26179-3.5-1.92%+4.66%45832.62+663.16+1.47%-3.31%-3.39%+7.97%
'26/08/25182.5+10+5.8%+10.7%45169.46+407.14+0.91%-2.43%+4.89%+13.2%
交易
日期		7730 暉盛-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24172.5+5.5+3.29%+14.4%44762.32-461.97-1.02%-3.43%+4.31%+17.8%
'26/08/21167+3.5+2.14%+16.8%45224.29+290.55+0.65%-2.8%+1.49%+19.6%
'26/08/20163.500%+16.8%44933.74+214.39+0.48%-2.34%-0.48%+19.2%
'26/08/19163.5+6.5+4.14%+21.7%44719.35-589.33-1.3%-3.61%+5.44%+25.3%
'26/08/18157-16-9.25%+10.4%45308.68-548.59-1.2%-4.76%-8.05%+15.2%
'26/08/17173+5+2.98%+13.7%45857.27+46.26+0.1%-4.66%+2.88%+18.4%
'26/08/14168-7-4%+9.14%45811.01-210.47-0.46%-5.1%-3.54%+14.2%
'26/08/13175+7+4.17%+13.7%46021.48+503.41+1.11%-4.05%+3.06%+17.7%
'26/08/12168+5+3.07%+17.2%45518.07+397.35+0.88%-3.2%+2.19%+20.4%
'26/08/11163+7+4.49%+22.4%45120.72+191.96+0.43%-2.79%+4.06%+25.2%
'26/08/10156+3+1.96%+24.8%44928.76+702.85+1.59%-1.25%+0.37%+26.1%
'26/08/07153-7-4.38%+19.4%44225.91-170.79-0.38%-1.63%-4%+21%
'26/08/0616000%+19.4%44396.7-214.9-0.48%-2.1%+0.48%+21.5%
'26/08/05160+3+1.91%+21.7%44611.6+1250.94+2.88%+0.73%-0.97%+20.9%
'26/08/04157+5+3.29%+25.7%43360.66-25.75-0.06%+0.67%+3.35%+25%
'26/08/03152+1+0.66%+26.5%43386.41+266.66+0.62%+1.29%+0.04%+25.2%
'26/07/31151+13.5+9.82%+38.9%43119.75+3186.45+7.98%+9.37%+1.84%+29.5%
'26/07/30137.5-7.5-5.17%+31.7%39933.3-105.88-0.26%+9.08%-4.91%+22.6%
交易
日期		7730 暉盛-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29145-2-1.36%+29.9%40039.18-1564.18-3.76%+4.98%+2.4%+25%
'26/07/28147-16-9.82%+17.2%41603.36-2030.83-4.65%+0.09%-5.17%+17.1%
'26/07/27163-3.5-2.1%+14.7%43634.19-20.65-0.05%+0.05%-2.05%+14.7%
'26/07/24166.5-5-2.92%+11.4%43654.84-1195.97-2.67%-2.62%-0.25%+14%
'26/07/23171.5+2.5+1.48%+13%44850.81+25.03+0.06%-2.57%+1.42%+15.6%
'26/07/22169+1+0.6%+13.7%44825.78+592.91+1.34%-1.26%-0.74%+15%
'26/07/21168+2+1.2%+15.1%44232.87+1783.17+4.2%+2.89%-3%+12.2%
'26/07/20166-2-1.19%+13.7%42449.7-221.57-0.52%+2.35%-0.67%+11.3%
'26/07/17168-12-6.67%+6.11%42671.27-2953.71-6.47%-4.27%-0.2%+10.4%
'26/07/16180+1+0.56%+6.7%45624.98-6.61-0.01%-4.29%+0.57%+11%
'26/07/15179+2+1.13%+7.91%45631.59+893.64+2%-2.38%-0.87%+10.3%
'26/07/14177+2.5+1.43%+9.46%44737.95-642.57-1.42%-3.76%+2.85%+13.2%
'26/07/13174.5-8.5-4.64%+4.37%45380.52+25.91+0.06%-3.7%-4.7%+8.07%
'26/07/09183-3-1.61%+2.69%45354.61-379.8-0.83%-4.5%-0.78%+7.19%
'26/07/08186+6+3.33%+6.11%45734.41+255.3+0.56%-3.97%+2.77%+10.1%
'26/07/07180-10-5.26%+0.53%45479.11-1077.28-2.31%-6.19%-2.95%+6.72%
'26/07/06190-1.5-0.78%-0.26%46556.39-224.23-0.48%-6.64%-0.3%+6.38%
'26/07/03191.5+1+0.52%+0.26%46780.62+36.46+0.08%-6.57%+0.44%+6.83%
交易
日期		7730 暉盛-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02190.5+3+1.6%+1.87%46744.16-274.83-0.58%-7.11%+2.18%+8.98%
'26/07/01187.5-0.5-0.27%+1.6%47018.99+893.08+1.94%-5.31%-2.21%+6.91%
'26/06/30188+9+5.03%+6.7%46125.91+1126.01+2.5%-2.94%+2.53%+9.65%
'26/06/29179+5.5+3.17%+10.1%44999.9+428.14+0.96%-2.01%+2.21%+12.1%
'26/06/26173.5-6-3.34%+6.41%44571.76-1683.5-3.64%-5.58%+0.3%+12%
'26/06/25179.5-3-1.64%+4.66%46255.26+211.66+0.46%-5.14%-2.1%+9.8%
'26/06/24182.5-3-1.62%+2.96%46043.6-1057.05-2.24%-7.27%+0.62%+10.2%
'26/06/23185.5-2-1.07%+1.87%47100.65-640.86-1.34%-8.52%+0.27%+10.4%
'26/06/22187.5+7+3.88%+5.82%47741.51+1276.31+2.75%-6%+1.13%+11.8%
'26/06/18180.5+10+5.87%+12%46465.2+587.81+1.28%-4.8%+4.59%+16.8%
'26/06/17170.5-2.5-1.45%+10.4%45877.39+68.2+0.15%-4.66%-1.6%+15.1%
'26/06/16173-2.5-1.42%+8.83%45809.19+412.2+0.91%-3.79%-2.33%+12.6%
'26/06/15175.5-5-2.77%+5.82%45396.99+1227.95+2.78%-1.12%-5.55%+6.94%
'26/06/12180.5+1.5+0.84%+6.7%44169.04+1019.58+2.36%+1.22%-1.52%+5.49%
'26/06/11179-4-2.19%+4.37%43149.46-76.08-0.18%+1.04%-2.01%+3.33%
'26/06/10183-4-2.14%+2.14%43225.54-1478.9-3.31%-2.3%+1.17%+4.44%
'26/06/09187+7.5+4.18%+6.41%44704.44+1201.66+2.76%+0.4%+1.42%+6.01%
'26/06/08179.5-5.5-2.97%+3.24%43502.78-1568.16-3.48%-3.1%+0.51%+6.34%
交易
日期		7730 暉盛-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05185-1-0.54%+2.69%45070.94-606.52-1.33%-4.38%+0.79%+7.07%
'26/06/04186-14.5-7.23%-4.74%45677.46-781.7-1.68%-5.99%-5.55%+1.25%
'26/06/03200.5-6-2.91%-7.51%46459.16+901.85+1.98%-4.13%-4.89%-3.37%
'26/06/02206.5-8.5-3.95%-11.2%45557.31+219.4+0.48%-3.67%-4.43%-7.5%
'26/06/01215+1.5+0.7%-10.5%45337.91+604.97+1.35%-2.36%-0.65%-8.17%
'26/05/29213.5-0.5-0.23%-10.7%44732.94+1096.5+2.51%+0.09%-2.74%-10.8%
'26/05/28214+2+0.94%-9.91%43636.44-620.36-1.4%-1.31%+2.34%-8.59%
'26/05/27212-4-1.85%-11.6%44256.8+731.43+1.68%+0.34%-3.53%-11.9%
'26/05/26216-3-1.37%-12.8%43525.37-119.03-0.27%+0.07%-1.1%-12.9%
'26/05/25219-11-4.78%-17%43644.4+1376.43+3.26%+3.33%-8.04%-20.3%
'26/05/22230+7.5+3.37%-14.2%42267.97+899.76+2.18%+5.58%+1.19%-19.7%
'26/05/21222.5-3.5-1.55%-15.5%41368.21+1347.39+3.37%+9.13%-4.92%-24.6%
'26/05/20226+7.5+3.43%-12.6%40020.82-154.74-0.39%+8.71%+3.82%-21.3%
'26/05/19218.5+19.5+9.8%-4.02%40175.56-716.26-1.75%+6.81%+11.6%-10.8%
'26/05/18199+18+9.94%+5.52%40891.82-280.54-0.68%+6.08%+10.6%-0.55%
'26/05/15181+10+5.85%+11.7%41172.36-579.39-1.39%+4.61%+7.24%+7.09%
'26/05/1417100%+11.7%41751.75+377.25+0.91%+5.56%-0.91%+6.14%
'26/05/13171-4-2.29%+9.14%41374.5-523.82-1.25%+4.24%-1.04%+4.9%
交易
日期		7730 暉盛-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12175-6-3.31%+5.52%41898.32+108.26+0.26%+4.51%-3.57%+1.01%
'26/05/11181+13+7.74%+13.7%41790.06+186.12+0.45%+4.98%+7.29%+8.71%
'26/05/08168-1.5-0.88%+12.7%41603.94-329.84-0.79%+4.15%-0.09%+8.53%
'26/05/07169.5+3+1.8%+14.7%41933.78+794.93+1.93%+6.17%-0.13%+8.55%
'26/05/06166.5-0.5-0.3%+14.4%41138.85+369.56+0.91%+7.13%-1.21%+7.24%
'26/05/05167+4.5+2.77%+17.5%40769.29+64.15+0.16%+7.3%+2.61%+10.2%
'26/05/04162.5+0.5+0.31%+17.9%40705.14+1778.51+4.57%+12.2%-4.26%+5.7%
'26/04/30162-3-1.82%+15.8%38926.63-376.87-0.96%+11.1%-0.86%+4.63%
'26/04/29165+1.5+0.92%+16.8%39303.5-218.23-0.55%+10.5%+1.47%+6.31%
'26/04/28163.500%+16.8%39521.73-94.9-0.24%+10.2%+0.24%+6.58%
'26/04/27163.5-6.5-3.82%+12.4%39616.63+684.23+1.76%+12.2%-5.58%+0.17%
'26/04/24170-3.5-2.02%+10.1%38932.4+1218.25+3.23%+15.8%-5.25%-5.72%
'26/04/23173.5-6.5-3.61%+6.11%37714.15-164.32-0.43%+15.3%-3.18%-9.19%
'26/04/22180+2+1.12%+7.3%37878.47+273.36+0.73%+16.1%+0.39%-8.84%
'26/04/21178-1-0.56%+6.7%37605.11+646.31+1.75%+18.2%-2.31%-11.5%
'26/04/20179+6.5+3.77%+10.7%36958.8+154.46+0.42%+18.7%+3.35%-7.94%
'26/04/17172.5-18.5-9.69%0%36804.34-327.68-0.88%+17.6%-8.81%-17.6%
'26/04/1619100%0%37132.02+409.88+1.12%+18.9%-1.12%-18.9%
交易
日期		7730 暉盛-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15191+1+0.53%+0.53%36722.14+426.02+1.17%+20.3%-0.64%-19.8%
'26/04/14190+0.5+0.26%+0.79%36296.12+838.83+2.37%+23.2%-2.11%-22.4%
'26/04/13189.5+2.5+1.34%+2.14%35457.29+39.46+0.11%+23.3%+1.23%-21.2%
'26/04/10187-10-5.08%-3.05%35417.83+556.67+1.6%+25.3%-6.68%-28.3%
'26/04/09197+10+5.35%+2.14%34861.16+99.78+0.29%+25.6%+5.06%-23.5%
'26/04/08187+15+8.72%+11%34761.38+1531.56+4.61%+31.4%+4.11%-20.4%
'26/04/07172+4.5+2.69%+14%33229.82+657.39+2.02%+34.1%+0.67%-20.1%
'26/04/02167.5+1.5+0.9%+15.1%32572.43-602.39-1.82%+31.7%+2.72%-16.6%
'26/04/01166-3-1.78%+13%33174.82+1451.83+4.58%+37.7%-6.36%-24.7%
'26/03/31169-5-2.87%+9.77%31722.99-795.17-2.45%+34.3%-0.42%-24.5%
'26/03/30174+6+3.57%+13.7%32518.16-594.43-1.8%+31.9%+5.37%-18.2%
'26/03/27168-3.5-2.04%+11.4%33112.59-225.03-0.68%+31%-1.36%-19.6%
'26/03/26171.5+1.5+0.88%+12.4%33337.62-101.49-0.3%+30.6%+1.18%-18.3%
'26/03/25170+9+5.59%+18.6%33439.11+826.87+2.54%+33.9%+3.05%-15.3%
'26/03/24161+9.5+6.27%+26.1%32612.24-110.26-0.34%+33.5%+6.61%-7.4%
'26/03/23151.5+8.5+5.94%+33.6%32722.5-821.38-2.45%+30.2%+8.39%+3.36%
'26/03/20143+0.5+0.35%+34%33543.88-145.8-0.43%+29.6%+0.78%+4.4%
'26/03/19142.5-0.5-0.35%+33.6%33689.68-658.9-1.92%+27.2%+1.57%+6.41%
交易
日期		7730 暉盛-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18143+0.5+0.35%+34%34348.58+512.01+1.51%+29.1%-1.16%+4.96%
'26/03/17142.500%+34%33836.57+494.06+1.48%+31%-1.48%+3.05%
'26/03/16142.5-2.5-1.72%+31.7%33342.51-57.81-0.17%+30.8%-1.55%+0.96%
'26/03/13145+1.5+1.05%+33.1%33400.32-181.54-0.54%+30.1%+1.59%+3.05%
'26/03/12143.5+13+9.96%+46.4%33581.86-532.33-1.56%+28%+11.5%+18.3%
'26/03/11130.5+2+1.56%+48.6%34114.19+1342.32+4.1%+33.3%-2.54%+15.4%
'26/03/10128.5+10.5+8.9%+61.9%32771.87+661.45+2.06%+36%+6.84%+25.8%
'26/03/09118+2+1.72%+64.7%32110.42-1489.12-4.43%+30%+6.15%+34.7%
'26/03/06116+1.5+1.31%+66.8%33599.54-73.4-0.22%+29.7%+1.53%+37.1%
'26/03/05114.5+4.5+4.09%+73.6%33672.94+844.06+2.57%+33%+1.52%+40.6%
'26/03/04110-2-1.79%+70.5%32828.88-1494.77-4.35%+27.2%+2.56%+43.3%
'26/03/03112+2+1.82%+73.6%34323.65-771.44-2.2%+24.4%+4.02%+49.2%
'26/03/02110+10+10%+91%35095.09-319.4-0.9%+23.3%+10.9%+67.7%
'26/02/2610000%+91%35414.49+1.420%+23.3%0%+67.7%
'26/02/25100+0.9+0.91%+92.7%35413.07+712.25+2.05%+25.9%-1.14%+66.9%
'26/02/2499.1-1.9-1.88%+89.1%34700.82+927.56+2.75%+29.3%-4.63%+59.8%
'26/02/23101-1.5-1.46%+86.3%33773.26+167.55+0.5%+30%-1.96%+56.4%
'26/02/11102.5+0.5+0.49%+87.3%33605.71+532.74+1.61%+32.1%-1.12%+55.2%
交易
日期		7730 暉盛-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10102+0.5+0.49%+88.2%33072.97+668.35+2.06%+34.8%-1.57%+53.4%
'26/02/09101.5+2.4+2.42%+92.7%32404.62+621.7+1.96%+37.4%+0.46%+55.3%
'26/02/0699.1-0.9-0.9%+91%31782.92-18.35-0.06%+37.3%-0.84%+53.7%
'26/02/05100-0.5-0.5%+90%31801.27-488.54-1.51%+35.3%+1.01%+54.8%
'26/02/04100.500%+90%32289.81+94.45+0.29%+35.7%-0.29%+54.4%
'26/02/03100.5+3+3.08%+95.9%32195.36+571.33+1.81%+38.1%+1.27%+57.8%
'26/02/0297.5+2.1+2.2%+100.2%31624.03-439.72-1.37%+36.2%+3.57%+64%
'26/01/3095.4-4.1-4.12%+92%32063.75-472.52-1.45%+34.2%-2.67%+57.7%
'26/01/2999.5+0.5+0.51%+92.9%32536.27-267.55-0.82%+33.1%+1.33%+59.8%
'26/01/2899-1-1%+91%32803.82+485.9+1.5%+35.1%-2.5%+55.9%
'26/01/27100-2-1.96%+87.3%32317.92+253.4+0.79%+36.2%-2.75%+51%
'26/01/26102+0.5+0.49%+88.2%32064.52+103.01+0.32%+36.6%+0.17%+51.5%
'26/01/23101.5-1-0.98%+86.3%31961.51+215.43+0.68%+37.6%-1.66%+48.8%
'26/01/22102.5-0.5-0.49%+85.4%31746.08+499.71+1.6%+39.8%-2.09%+45.7%
'26/01/21103-1-0.96%+83.7%31246.37-513.62-1.62%+37.5%+0.66%+46.1%
'26/01/2010400%+83.7%31759.99+120.7+0.38%+38%-0.38%+45.6%
'26/01/19104+1.5+1.46%+86.3%31639.29+230.59+0.73%+39.1%+0.73%+47.3%
'26/01/16102.5+2.6+2.6%+91.2%31408.7+598.12+1.94%+41.8%+0.66%+49.4%
交易
日期		7730 暉盛-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1599.900%+91.2%30810.58-131.2-0.42%+41.2%+0.42%+50%
'26/01/1499.9+3.7+3.85%+98.5%30941.78+234.56+0.76%+42.2%+3.09%+56.3%
'26/01/1396.2-2.3-2.34%+93.9%30707.22+139.93+0.46%+42.9%-2.8%+51%
'26/01/1298.5+2.1+2.18%+98.1%30567.29+278.33+0.92%+44.2%+1.26%+53.9%
'26/01/0996.4-2.6-2.63%+92.9%30288.96-71.59-0.24%+43.9%-2.39%+49.1%
'26/01/0899+3.4+3.56%+99.8%30360.55-74.92-0.25%+43.5%+3.81%+56.3%
'26/01/0795.6+0.1+0.1%+100%30435.47-140.83-0.46%+42.8%+0.56%+57.2%
'26/01/0695.5+1.8+1.92%+103.8%30576.3+471.26+1.57%+45.1%+0.35%+58.8%
'26/01/0593.7-8.8-8.59%+86.3%30105.04+755.23+2.57%+48.8%-11.2%+37.5%
'26/01/02102.5-1-0.97%+84.5%29349.81+386.21+1.33%+50.8%-2.3%+33.7%
'25/12/31103.5+1.5+1.47%+87.3%28963.6+256.47+0.89%+52.1%+0.58%+35.1%
'25/12/30102+0.5+0.49%+88.2%28707.13-103.76-0.36%+51.6%+0.85%+36.6%
'25/12/29101.5+6.1+6.39%+100.2%28810.89+254.87+0.89%+52.9%+5.5%+47.3%
'25/12/2695.4-3.2-3.25%+93.7%28556.02+184.04+0.65%+53.9%-3.9%+39.8%
'25/12/2498.6+8.9+9.92%+112.9%28371.98+61.51+0.22%+54.3%+9.7%+58.7%
'25/12/2389.7+1.7+1.93%+117%28310.47+160.83+0.57%+55.2%+1.36%+61.9%
'25/12/2288+1.5+1.73%+120.8%28149.64+453.29+1.64%+57.7%+0.09%+63.1%
'25/12/1986.5+1.5+1.76%+124.7%27696.35+227.82+0.83%+59%+0.93%+65.7%
交易
日期		7730 暉盛-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1885+1+1.19%+127.4%27468.53-56.64-0.21%+58.7%+1.4%+68.7%
'25/12/1784+0.5+0.6%+128.7%27525.17-11.49-0.04%+58.6%+0.64%+70.1%
'25/12/1683.5-3.8-4.35%+118.8%27536.66-330.28-1.19%+56.7%-3.16%+62.1%
'25/12/1587.3+4.3+5.18%+130.1%27866.94-331.08-1.17%+54.9%+6.35%+75.2%
'25/12/1283+1+1.22%+132.9%28198.02+173.27+0.62%+55.8%+0.6%+77.1%
'25/12/1182-1-1.2%+130.1%28024.75-375.98-1.32%+53.8%+0.12%+76.3%
'25/12/1083-0.5-0.6%+128.7%28400.73+218.13+0.77%+55%-1.37%+73.8%
'25/12/0983.5+1.6+1.95%+133.2%28182.6-121.18-0.43%+54.3%+2.38%+78.9%
'25/12/0881.9-1.6-1.92%+128.7%28303.78+322.89+1.15%+56.1%-3.07%+72.7%
'25/12/0583.5+1+1.21%+131.5%27980.89+185.18+0.67%+57.1%+0.54%+74.4%
'25/12/0482.5+0.7+0.86%+133.5%27795.71+2.67+0.01%+57.1%+0.85%+76.4%
'25/12/0381.8+0.6+0.74%+135.2%27793.04+228.77+0.83%+58.4%-0.09%+76.8%
'25/12/0281.2-3-3.56%+126.8%27564.27+221.74+0.81%+59.7%-4.37%+67.1%
'25/12/0184.2-0.2-0.24%+126.3%27342.53-283.95-1.03%+58.1%+0.79%+68.2%
'25/11/2884.4-0.6-0.71%+124.7%27626.48+71.95+0.26%+58.5%-0.97%+66.2%
'25/11/2785+3+3.66%+132.9%27554.53+144.99+0.53%+59.3%+3.13%+73.6%
'25/11/268200%+132.9%27409.54+497.37+1.85%+62.3%-1.85%+70.6%
'25/11/2582+2.8+3.54%+141.2%26912.17+407.93+1.54%+64.8%+2%+76.4%
交易
日期		7730 暉盛-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2479.2+0.7+0.89%+143.3%26504.24+69.3+0.26%+65.2%+0.63%+78.1%
'25/11/2178.5-1.5-1.88%+138.8%26434.94-991.42-3.61%+59.2%+1.73%+79.5%
'25/11/2080+1+1.27%+141.8%27426.36+846.24+3.18%+64.3%-1.91%+77.5%
'25/11/1979+0.2+0.25%+142.4%26580.12-176-0.66%+63.2%+0.91%+79.2%
'25/11/1878.8-1.2-1.5%+138.8%26756.12-691.19-2.52%+59.1%+1.02%+79.6%
'25/11/1780-1.6-1.96%+134.1%27447.31+49.81+0.18%+59.4%-2.14%+74.7%