≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7729 仲恩生醫 / K線比較(日)

7729 仲恩生醫

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
230.5232.5-2-0.86%6.45%232.5239224
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7411.71億747992股/筆230.219.82N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1622.74億1,317882張/筆236-14.5 (-5.87%)

連續漲跌: 連2跌  ( -16.5元 / -6.68%)

財報評分: 最新79分 / 平均52分

新聞及公告

• 仲恩生醫董事會通過2026年度第三季合併財務報表 (公告訊息 11/04 16:04)

• 仲恩生醫董事會決議辦理初次上市掛牌前現金增資發行新股案 (公告訊息 11/03 18:09)

• 仲恩生醫董事會決議不繼續辦理2025年第一次股東臨時會通過之私募普通股案 (公告訊息 11/03 18:08)

• 傑富瑞精選日本半導體設備龍頭股 (Investing.com 10/06 05:18)

• 仲恩生醫授權合作夥伴公告 -仲恩生醫新藥產品Stemchymal正式獲得「再生醫療等製品製造販賣業許可(MAH)」。 (公告訊息 09/26 17:02)

• 仲恩生醫取得簽證會計師內部控制專案審查報告 (公告訊息 08/26 15:53)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7729 仲恩生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13230.5-2-0.86%-0.86%43675.12+583.25+1.35%+1.35%-2.21%-2.21%
'26/11/12232.5-14.5-5.87%-6.68%43091.87-1165.28-2.63%-1.32%-3.24%-5.37%
'26/11/11247+17.5+7.63%+0.44%44257.15+1545.23+3.62%+2.26%+4.01%-1.82%
'26/11/10229.5+28.5+14.18%+14.7%42711.92+1050.22+2.52%+4.83%+11.7%+9.84%
'26/11/09201+13.5+7.2%+22.9%41661.7+1960.06+4.94%+10%+2.26%+12.9%
'26/11/06187.5-3.5-1.83%+20.7%39701.64-1873.08-4.51%+5.05%+2.68%+15.6%
'26/11/05191+2.5+1.33%+22.3%41574.72-1374.19-3.2%+1.69%+4.53%+20.6%
'26/11/04188.5-9.5-4.8%+16.4%42948.91-358.63-0.83%+0.85%-3.97%+15.6%
'26/11/03198+14+7.61%+25.3%43307.54-1612.6-3.59%-2.77%+11.2%+28%
'26/11/02184+7+3.95%+30.2%44920.14-291.69-0.65%-3.4%+4.6%+33.6%
'26/10/30177+2.5+1.43%+32.1%45211.83-1156.5-2.49%-5.81%+3.92%+37.9%
'26/10/29174.5+0.5+0.29%+32.5%46368.33-667.25-1.42%-7.14%+1.71%+39.6%
'26/10/28174+0.5+0.29%+32.9%47035.58+939.35+2.04%-5.25%-1.75%+38.1%
'26/10/27173.5-6.5-3.61%+28.1%46096.23+54.8+0.12%-5.14%-3.73%+33.2%
'26/10/22180+0.5+0.28%+28.4%46041.43-846.34-1.81%-6.85%+2.09%+35.3%
'26/10/21179.5-6-3.23%+24.3%46887.77+594.84+1.28%-5.65%-4.51%+29.9%
'26/10/20185.5+0.5+0.27%+24.6%46292.93-529.15-1.13%-6.72%+1.4%+31.3%
'26/10/19185-8-4.15%+19.4%46822.08-289.18-0.61%-7.29%-3.54%+26.7%
交易
日期		7729 仲恩生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16193+17+9.66%+31%47111.26+141.39+0.3%-7.01%+9.36%+38%
'26/10/15176-9.5-5.12%+24.3%46969.87-1655.96-3.41%-10.2%-1.71%+34.4%
'26/10/14185.5+1+0.54%+24.9%48625.83+284.52+0.59%-9.65%-0.05%+34.6%
'26/10/13184.5+2+1.1%+26.3%48341.31-960.65-1.95%-11.4%+3.05%+37.7%
'26/10/12182.5-9-4.7%+20.4%49301.96-11.48-0.02%-11.4%-4.68%+31.8%
'26/10/08191.5-5.5-2.79%+17%49313.44-492.93-0.99%-12.3%-1.8%+29.3%
'26/10/07197-3-1.5%+15.2%49806.37-16.18-0.03%-12.3%-1.47%+27.6%
'26/10/06200-15.5-7.19%+6.96%49822.55+110.51+0.22%-12.1%-7.41%+19.1%
'26/10/05215.5-16.5-7.11%-0.65%49712.04+1236.3+2.55%-9.9%-9.66%+9.26%
'26/10/02232+35.5+18.07%+17.3%48475.74+122.25+0.25%-9.68%+17.8%+27%
'26/10/01196.5+0.5+0.26%+17.6%48353.49+413.36+0.86%-8.9%-0.6%+26.5%
'26/09/30196+0.5+0.26%+17.9%47940.13+308.17+0.65%-8.31%-0.39%+26.2%
'26/09/29195.5-1.5-0.76%+17%47631.96-392.64-0.82%-9.06%+0.06%+26.1%
'26/09/24197+3+1.55%+18.8%48024.6-132.69-0.28%-9.31%+1.83%+28.1%
'26/09/23194-6-3%+15.2%48157.29+357.12+0.75%-8.63%-3.75%+23.9%
'26/09/22200+17+9.29%+26%47800.17+81.33+0.17%-8.47%+9.12%+34.4%
'26/09/21183+31+20.39%+51.6%47718.84+538.09+1.14%-7.43%+19.2%+59.1%
'26/09/18152-5-3.18%+46.8%47180.75+892.75+1.93%-5.64%-5.11%+52.5%
交易
日期		7729 仲恩生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17157+19.5+14.18%+67.6%46288+439.1+0.96%-4.74%+13.2%+72.4%
'26/09/16137.5+7.5+5.77%+77.3%45848.9+337.41+0.74%-4.03%+5.03%+81.3%
'26/09/15130+16.5+14.54%+103.1%45511.49-351.03-0.77%-4.77%+15.3%+107.9%
'26/09/14113.5-1-0.87%+101.3%45862.52-322.33-0.7%-5.43%-0.17%+106.7%
'26/09/11114.5-6-4.98%+91.3%46184.85-755.64-1.61%-6.96%-3.37%+98.2%
'26/09/10120.5+5.5+4.78%+100.4%46940.49-242.87-0.51%-7.44%+5.29%+107.9%
'26/09/09115+36.8+47.06%+194.8%47183.36+77.58+0.16%-7.28%+46.9%+202%
'26/09/0878.2+1.4+1.82%+200.1%47105.78-220.49-0.47%-7.71%+2.29%+207.8%
'26/09/0776.8+0.3+0.39%+201.3%47326.27+775.14+1.67%-6.18%-1.28%+207.5%
'26/09/0476.5-0.7-0.91%+198.6%46551.13+693.47+1.51%-4.76%-2.42%+203.3%
'26/09/0377.2-0.5-0.64%+196.7%45857.66-307.06-0.67%-5.39%+0.03%+202%
'26/09/0277.7+0.2+0.26%+197.4%46164.72-784-1.67%-6.97%+1.93%+204.4%
'26/09/0177.5+0.4+0.52%+199%46948.72+820.25+1.78%-5.32%-1.26%+204.3%
'26/08/3177.1-0.8-1.03%+195.9%46128.47-202.98-0.44%-5.73%-0.59%+201.6%
'26/08/2877.9-0.8-1.02%+192.9%46331.45+356.23+0.77%-5%-1.79%+197.9%
'26/08/2778.7-0.2-0.25%+192.1%45975.22+142.6+0.31%-4.71%-0.56%+196.8%
'26/08/2678.9+0.7+0.9%+194.8%45832.62+663.16+1.47%-3.31%-0.57%+198.1%
'26/08/2578.2+0.2+0.26%+195.5%45169.46+407.14+0.91%-2.43%-0.65%+197.9%
交易
日期		7729 仲恩生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2478-0.9-1.14%+192.1%44762.32-461.97-1.02%-3.43%-0.12%+195.6%
'26/08/2178.9-0.1-0.13%+191.8%45224.29+290.55+0.65%-2.8%-0.78%+194.6%
'26/08/2079-0.4-0.5%+190.3%44933.74+214.39+0.48%-2.34%-0.98%+192.6%
'26/08/1979.4-0.3-0.38%+189.2%44719.35-589.33-1.3%-3.61%+0.92%+192.8%
'26/08/1879.7-0.2-0.25%+188.5%45308.68-548.59-1.2%-4.76%+0.95%+193.2%
'26/08/1779.9+0.8+1.01%+191.4%45857.27+46.26+0.1%-4.66%+0.91%+196.1%
'26/08/1479.1+0.8+1.02%+194.4%45811.01-210.47-0.46%-5.1%+1.48%+199.5%
'26/08/1378.3+0.7+0.9%+197%46021.48+503.41+1.11%-4.05%-0.21%+201.1%
'26/08/1277.6-2.3-2.88%+188.5%45518.07+397.35+0.88%-3.2%-3.76%+191.7%
'26/08/1179.9+1+1.27%+192.1%45120.72+191.96+0.43%-2.79%+0.84%+194.9%
'26/08/1078.9+1.6+2.07%+198.2%44928.76+702.85+1.59%-1.25%+0.48%+199.4%
'26/08/0777.3+0.3+0.39%+199.4%44225.91-170.79-0.38%-1.63%+0.77%+201%
'26/08/0677-1.3-1.66%+194.4%44396.7-214.9-0.48%-2.1%-1.18%+196.5%
'26/08/0578.3+0.1+0.13%+194.8%44611.6+1250.94+2.88%+0.73%-2.75%+194%
'26/08/0478.2-1-1.26%+191%43360.66-25.75-0.06%+0.67%-1.2%+190.4%
'26/08/0379.2+0.2+0.25%+191.8%43386.41+266.66+0.62%+1.29%-0.37%+190.5%
'26/07/3179+9.1+13.02%+229.8%43119.75+3186.45+7.98%+9.37%+5.04%+220.4%
'26/07/3069.9-7.3-9.46%+198.6%39933.3-105.88-0.26%+9.08%-9.2%+189.5%
交易
日期		7729 仲恩生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2977.2-0.5-0.64%+196.7%40039.18-1564.18-3.76%+4.98%+3.12%+191.7%
'26/07/2877.7-2.1-2.63%+188.8%41603.36-2030.83-4.65%+0.09%+2.02%+188.8%
'26/07/2779.8+2.2+2.84%+197%43634.19-20.65-0.05%+0.05%+2.89%+197%
'26/07/2477.6+1.7+2.24%+203.7%43654.84-1195.97-2.67%-2.62%+4.91%+206.3%
'26/07/2375.9+2+2.71%+211.9%44850.81+25.03+0.06%-2.57%+2.65%+214.5%
'26/07/2273.9+1.9+2.64%+220.1%44825.78+592.91+1.34%-1.26%+1.3%+221.4%
'26/07/2172+1.5+2.13%+227%44232.87+1783.17+4.2%+2.89%-2.07%+224.1%
'26/07/2070.5+0.1+0.14%+227.4%42449.7-221.57-0.52%+2.35%+0.66%+225.1%
'26/07/1770.4-2.2-3.03%+217.5%42671.27-2953.71-6.47%-4.27%+3.44%+221.8%
'26/07/1672.6-1.9-2.55%+209.4%45624.98-6.61-0.01%-4.29%-2.54%+213.7%
'26/07/1574.5+2+2.76%+217.9%45631.59+893.64+2%-2.38%+0.76%+220.3%
'26/07/1472.5-1.3-1.76%+212.3%44737.95-642.57-1.42%-3.76%-0.34%+216.1%
'26/07/1373.8-5.1-6.46%+192.1%45380.52+25.91+0.06%-3.7%-6.52%+195.8%
'26/07/0978.9+4+5.34%+207.7%45354.61-379.8-0.83%-4.5%+6.17%+212.2%
'26/07/0874.9+1+1.35%+211.9%45734.41+255.3+0.56%-3.97%+0.79%+215.9%
'26/07/0773.9-0.1-0.14%+211.5%45479.11-1077.28-2.31%-6.19%+2.17%+217.7%
'26/07/0674+0.3+0.41%+212.8%46556.39-224.23-0.48%-6.64%+0.89%+219.4%
'26/07/0373.7-0.5-0.67%+210.6%46780.62+36.46+0.08%-6.57%-0.75%+217.2%
交易
日期		7729 仲恩生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0274.2-1.9-2.5%+202.9%46744.16-274.83-0.58%-7.11%-1.92%+210%
'26/07/0176.1-1.8-2.31%+195.9%47018.99+893.08+1.94%-5.31%-4.25%+201.2%
'26/06/3077.9+0.6+0.78%+198.2%46125.91+1126.01+2.5%-2.94%-1.72%+201.1%
'26/06/2977.3-0.1-0.13%+197.8%44999.9+428.14+0.96%-2.01%-1.09%+199.8%
'26/06/2677.4-0.6-0.77%+195.5%44571.76-1683.5-3.64%-5.58%+2.87%+201.1%
'26/06/2578-2.7-3.35%+185.6%46255.26+211.66+0.46%-5.14%-3.81%+190.8%
'26/06/2480.7-2.1-2.54%+178.4%46043.6-1057.05-2.24%-7.27%-0.3%+185.7%
'26/06/2382.8+2.5+3.11%+187%47100.65-640.86-1.34%-8.52%+4.45%+195.6%
'26/06/2280.3-3.4-4.06%+175.4%47741.51+1276.31+2.75%-6%-6.81%+181.4%
'26/06/1883.7+0.5+0.6%+177%46465.2+587.81+1.28%-4.8%-0.68%+181.8%
'26/06/1783.2+0.3+0.36%+178%45877.39+68.2+0.15%-4.66%+0.21%+182.7%
'26/06/1682.9-0.1-0.12%+177.7%45809.19+412.2+0.91%-3.79%-1.03%+181.5%
'26/06/1583+4.3+5.46%+192.9%45396.99+1227.95+2.78%-1.12%+2.68%+194%
'26/06/1278.7+3.6+4.79%+206.9%44169.04+1019.58+2.36%+1.22%+2.43%+205.7%
'26/06/1175.1+0.7+0.94%+209.8%43149.46-76.08-0.18%+1.04%+1.12%+208.8%
'26/06/1074.4-0.1-0.13%+209.4%43225.54-1478.9-3.31%-2.3%+3.18%+211.7%
'26/06/0974.5+0.7+0.95%+212.3%44704.44+1201.66+2.76%+0.4%-1.81%+211.9%
'26/06/0873.8-1.8-2.38%+204.9%43502.78-1568.16-3.48%-3.1%+1.1%+208%
交易
日期		7729 仲恩生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0575.6-1.3-1.69%+199.7%45070.94-606.52-1.33%-4.38%-0.36%+204.1%
'26/06/0476.9+2.7+3.64%+210.6%45677.46-781.7-1.68%-5.99%+5.32%+216.6%
'26/06/0374.2+3.4+4.8%+225.6%46459.16+901.85+1.98%-4.13%+2.82%+229.7%
'26/06/0270.8-0.1-0.14%+225.1%45557.31+219.4+0.48%-3.67%-0.62%+228.8%
'26/06/0170.9+1.7+2.46%+233.1%45337.91+604.97+1.35%-2.36%+1.11%+235.5%
'26/05/2969.2-0.3-0.43%+231.7%44732.94+1096.5+2.51%+0.09%-2.94%+231.6%
'26/05/2869.5-0.1-0.14%+231.2%43636.44-620.36-1.4%-1.31%+1.26%+232.5%
'26/05/2769.6-2.3-3.2%+220.6%44256.8+731.43+1.68%+0.34%-4.88%+220.2%
'26/05/2671.9-0.1-0.14%+220.1%43525.37-119.03-0.27%+0.07%+0.13%+220.1%
'26/05/2572-1.2-1.64%+214.9%43644.4+1376.43+3.26%+3.33%-4.9%+211.6%
'26/05/2273.2-0.7-0.95%+211.9%42267.97+899.76+2.18%+5.58%-3.13%+206.3%
'26/05/2173.9-1-1.34%+207.7%41368.21+1347.39+3.37%+9.13%-4.71%+198.6%
'26/05/2074.9-0.6-0.79%+205.3%40020.82-154.74-0.39%+8.71%-0.4%+196.6%
'26/05/1975.5+0.1+0.13%+205.7%40175.56-716.26-1.75%+6.81%+1.88%+198.9%
'26/05/1875.4+1.4+1.89%+211.5%40891.82-280.54-0.68%+6.08%+2.57%+205.4%
'26/05/1574-0.1-0.13%+211.1%41172.36-579.39-1.39%+4.61%+1.26%+206.5%
'26/05/1474.1+2.4+3.35%+221.5%41751.75+377.25+0.91%+5.56%+2.44%+215.9%
'26/05/1371.7-0.1-0.14%+221%41374.5-523.82-1.25%+4.24%+1.11%+216.8%
交易
日期		7729 仲恩生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1271.8-2.3-3.1%+211.1%41898.32+108.26+0.26%+4.51%-3.36%+206.6%
'26/05/1174.1-0.9-1.2%+207.3%41790.06+186.12+0.45%+4.98%-1.65%+202.4%
'26/05/0875-0.9-1.19%+203.7%41603.94-329.84-0.79%+4.15%-0.4%+199.5%
'26/05/0775.9-0.8-1.04%+200.5%41933.78+794.93+1.93%+6.17%-2.97%+194.4%
'26/05/0676.7-1.7-2.17%+194%41138.85+369.56+0.91%+7.13%-3.08%+186.9%
'26/05/0578.400%+194%40769.29+64.15+0.16%+7.3%-0.16%+186.7%
'26/05/0478.4-0.2-0.25%+193.3%40705.14+1778.51+4.57%+12.2%-4.82%+181.1%
'26/04/3078.6-0.9-1.13%+189.9%38926.63-376.87-0.96%+11.1%-0.17%+178.8%
'26/04/2979.5-3.2-3.87%+178.7%39303.5-218.23-0.55%+10.5%-3.32%+168.2%
'26/04/2882.7+4.4+5.62%+194.4%39521.73-94.9-0.24%+10.2%+5.86%+184.1%
'26/04/2778.3+0.3+0.38%+195.5%39616.63+684.23+1.76%+12.2%-1.38%+183.3%
'26/04/2478-0.9-1.14%+192.1%38932.4+1218.25+3.23%+15.8%-4.37%+176.3%
'26/04/2378.9-4.5-5.4%+176.4%37714.15-164.32-0.43%+15.3%-4.97%+161.1%
'26/04/2283.4+1.5+1.83%+181.4%37878.47+273.36+0.73%+16.1%+1.1%+165.3%
'26/04/2181.9-2.4-2.85%+173.4%37605.11+646.31+1.75%+18.2%-4.6%+155.3%
'26/04/2084.3-1.1-1.29%+169.9%36958.8+154.46+0.42%+18.7%-1.71%+151.2%
'26/04/1785.400%+169.9%36804.34-327.68-0.88%+17.6%+0.88%+152.3%
'26/04/1685.4+1.1+1.3%+173.4%37132.02+409.88+1.12%+18.9%+0.18%+154.5%
交易
日期		7729 仲恩生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1584.3+7.1+9.2%+198.6%36722.14+426.02+1.17%+20.3%+8.03%+178.2%
'26/04/1477.2+2.2+2.93%+207.3%36296.12+838.83+2.37%+23.2%+0.56%+184.2%
'26/04/1375-2.4-3.1%+197.8%35457.29+39.46+0.11%+23.3%-3.21%+174.5%
'26/04/1077.400%+197.8%35417.83+556.67+1.6%+25.3%-1.6%+172.5%
'26/04/0977.4-0.4-0.51%+196.3%34861.16+99.78+0.29%+25.6%-0.8%+170.6%
'26/04/0877.8+0.5+0.65%+198.2%34761.38+1531.56+4.61%+31.4%-3.96%+166.8%
'26/04/0777.3-0.6-0.77%+195.9%33229.82+657.39+2.02%+34.1%-2.79%+161.8%
'26/04/0277.9-1.4-1.77%+190.7%32572.43-602.39-1.82%+31.7%+0.05%+159%
'26/04/0179.3-0.1-0.13%+190.3%33174.82+1451.83+4.58%+37.7%-4.71%+152.6%
'26/03/3179.4-0.5-0.63%+188.5%31722.99-795.17-2.45%+34.3%+1.82%+154.2%
'26/03/3079.9+1.4+1.78%+193.6%32518.16-594.43-1.8%+31.9%+3.58%+161.7%
'26/03/2778.5-2.9-3.56%+183.2%33112.59-225.03-0.68%+31%-2.88%+152.2%
'26/03/2681.4-2-2.4%+176.4%33337.62-101.49-0.3%+30.6%-2.1%+145.8%
'26/03/2583.4+1.4+1.71%+181.1%33439.11+826.87+2.54%+33.9%-0.83%+147.2%
'26/03/2482-1.5-1.8%+176%32612.24-110.26-0.34%+33.5%-1.46%+142.6%
'26/03/2383.5-3.4-3.91%+165.2%32722.5-821.38-2.45%+30.2%-1.46%+135%
'26/03/2086.9-2.5-2.8%+157.8%33543.88-145.8-0.43%+29.6%-2.37%+128.2%
'26/03/1989.4+0.2+0.22%+158.4%33689.68-658.9-1.92%+27.2%+2.14%+131.3%
交易
日期		7729 仲恩生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1889.2+0.2+0.22%+159%34348.58+512.01+1.51%+29.1%-1.29%+129.9%
'26/03/1789-0.9-1%+156.4%33836.57+494.06+1.48%+31%-2.48%+125.4%
'26/03/1689.9+1.7+1.93%+161.3%33342.51-57.81-0.17%+30.8%+2.1%+130.6%
'26/03/1388.2+5.7+6.91%+179.4%33400.32-181.54-0.54%+30.1%+7.45%+149.3%
'26/03/1282.5+0.6+0.73%+181.4%33581.86-532.33-1.56%+28%+2.29%+153.4%
'26/03/1181.9+1.7+2.12%+187.4%34114.19+1342.32+4.1%+33.3%-1.98%+154.1%
'26/03/1080.200%+187.4%32771.87+661.45+2.06%+36%-2.06%+151.4%
'26/03/0980.2-1.1-1.35%+183.5%32110.42-1489.12-4.43%+30%+3.08%+153.5%
'26/03/0681.3-1.3-1.57%+179.1%33599.54-73.4-0.22%+29.7%-1.35%+149.4%
'26/03/0582.6+5.6+7.27%+199.4%33672.94+844.06+2.57%+33%+4.7%+166.3%
'26/03/0477-3.2-3.99%+187.4%32828.88-1494.77-4.35%+27.2%+0.36%+160.2%
'26/03/0380.2-4.1-4.86%+173.4%34323.65-771.44-2.2%+24.4%-2.66%+149%
'26/03/0284.3-3.5-3.99%+162.5%35095.09-319.4-0.9%+23.3%-3.09%+139.2%
'26/02/2687.8-1-1.13%+159.6%35414.49+1.420%+23.3%-1.13%+136.2%
'26/02/2588.800%+159.6%35413.07+712.25+2.05%+25.9%-2.05%+133.7%
'26/02/2488.8-0.4-0.45%+158.4%34700.82+927.56+2.75%+29.3%-3.2%+129.1%
'26/02/2389.2+11.6+14.95%+197%33773.26+167.55+0.5%+30%+14.4%+167.1%
'26/02/1177.6+1.6+2.11%+203.3%33605.71+532.74+1.61%+32.1%+0.5%+171.2%
交易
日期		7729 仲恩生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1076-1.9-2.44%+195.9%33072.97+668.35+2.06%+34.8%-4.5%+161.1%
'26/02/0977.9-1-1.27%+192.1%32404.62+621.7+1.96%+37.4%-3.23%+154.7%
'26/02/0678.9-1.4-1.74%+187%31782.92-18.35-0.06%+37.3%-1.68%+149.7%
'26/02/0580.3+1.3+1.65%+191.8%31801.27-488.54-1.51%+35.3%+3.16%+156.5%
'26/02/0479+6.5+8.97%+217.9%32289.81+94.45+0.29%+35.7%+8.68%+182.3%
'26/02/0372.500%+217.9%32195.36+571.33+1.81%+38.1%-1.81%+179.8%
'26/02/0272.5-3.9-5.1%+201.7%31624.03-439.72-1.37%+36.2%-3.73%+165.5%
'26/01/3076.4-3.9-4.86%+187%32063.75-472.52-1.45%+34.2%-3.41%+152.8%
'26/01/2980.3-3.5-4.18%+175.1%32536.27-267.55-0.82%+33.1%-3.36%+141.9%
'26/01/2883.8+0.2+0.24%+175.7%32803.82+485.9+1.5%+35.1%-1.26%+140.6%
'26/01/2783.6+2.7+3.34%+184.9%32317.92+253.4+0.79%+36.2%+2.55%+148.7%
'26/01/2680.9-6.4-7.33%+164%32064.52+103.01+0.32%+36.6%-7.65%+127.4%
'26/01/2387.3-1.7-1.91%+159%31961.51+215.43+0.68%+37.6%-2.59%+121.4%
'26/01/2289-1-1.11%+156.1%31746.08+499.71+1.6%+39.8%-2.71%+116.3%
'26/01/2190+2.8+3.21%+164.3%31246.37-513.62-1.62%+37.5%+4.83%+126.8%
'26/01/2087.2-5.1-5.53%+149.7%31759.99+120.7+0.38%+38%-5.91%+111.7%
'26/01/1992.3+1.1+1.21%+152.7%31639.29+230.59+0.73%+39.1%+0.48%+113.7%
'26/01/1691.2+15.5+20.48%+204.5%31408.7+598.12+1.94%+41.8%+18.5%+162.7%
交易
日期		7729 仲恩生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1575.7+2.5+3.42%+214.9%30810.58-131.2-0.42%+41.2%+3.84%+173.7%
'26/01/1473.2-0.4-0.54%+213.2%30941.78+234.56+0.76%+42.2%-1.3%+170.9%
'26/01/1373.6+4.8+6.98%+235%30707.22+139.93+0.46%+42.9%+6.52%+192.1%
'26/01/1268.8+9.7+16.41%+290%30567.29+278.33+0.92%+44.2%+15.5%+245.8%
'26/01/0959.1+6.1+11.51%+334.9%30288.96-71.59-0.24%+43.9%+11.8%+291.1%
'26/01/0853-0.9-1.67%+327.6%30360.55-74.92-0.25%+43.5%-1.42%+284.1%
'26/01/0753.9-1.5-2.71%+316.1%30435.47-140.83-0.46%+42.8%-2.25%+273.2%
'26/01/0655.4-3.5-5.94%+291.3%30576.3+471.26+1.57%+45.1%-7.51%+246.3%
'26/01/0558.9-0.3-0.51%+289.4%30105.04+755.23+2.57%+48.8%-3.08%+240.5%
'26/01/0259.2-0.9-1.5%+283.5%29349.81+386.21+1.33%+50.8%-2.83%+232.7%
'25/12/3160.1+2.2+3.8%+298.1%28963.6+256.47+0.89%+52.1%+2.91%+246%
'25/12/3057.9+0.2+0.35%+299.5%28707.13-103.76-0.36%+51.6%+0.71%+247.9%
'25/12/2957.7+0.2+0.35%+300.9%28810.89+254.87+0.89%+52.9%-0.54%+247.9%
'25/12/2657.5+6.3+12.3%+350.2%28556.02+184.04+0.65%+53.9%+11.6%+296.3%
'25/12/2451.2+1.1+2.2%+360.1%28371.98+61.51+0.22%+54.3%+1.98%+305.8%
'25/12/2350.1+0.65+1.31%+366.1%28310.47+160.83+0.57%+55.2%+0.74%+311%
'25/12/2249.45+4.25+9.4%+410%28149.64+453.29+1.64%+57.7%+7.76%+352.3%
'25/12/1945.2+2.1+4.87%+434.8%27696.35+227.82+0.83%+59%+4.04%+375.8%
交易
日期		7729 仲恩生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1843.1-0.05-0.12%+434.2%27468.53-56.64-0.21%+58.7%+0.09%+375.5%
'25/12/1743.15+0.2+0.47%+436.7%27525.17-11.49-0.04%+58.6%+0.51%+378.1%
'25/12/1642.95-0.1-0.23%+435.4%27536.66-330.28-1.19%+56.7%+0.96%+378.7%
'25/12/1543.05+0.8+1.89%+445.6%27866.94-331.08-1.17%+54.9%+3.06%+390.7%
'25/12/1242.25+0.6+1.44%+453.4%28198.02+173.27+0.62%+55.8%+0.82%+397.6%
'25/12/1141.65+0.15+0.36%+455.4%28024.75-375.98-1.32%+53.8%+1.68%+401.6%
'25/12/1041.5-0.45-1.07%+449.5%28400.73+218.13+0.77%+55%-1.84%+394.5%
'25/12/0941.95-0.4-0.94%+444.3%28182.6-121.18-0.43%+54.3%-0.51%+390%
'25/12/0842.35-0.05-0.12%+443.6%28303.78+322.89+1.15%+56.1%-1.27%+387.5%
'25/12/0542.4-1.15-2.64%+429.3%27980.89+185.18+0.67%+57.1%-3.31%+372.1%
'25/12/0443.55-0.4-0.91%+424.5%27795.71+2.67+0.01%+57.1%-0.92%+367.3%
'25/12/0343.95-0.05-0.11%+423.9%27793.04+228.77+0.83%+58.4%-0.94%+365.4%
'25/12/0244-0.55-1.23%+417.4%27564.27+221.74+0.81%+59.7%-2.04%+357.7%
'25/12/0144.55-0.2-0.45%+415.1%27342.53-283.95-1.03%+58.1%+0.58%+357%
'25/11/2844.75+0.85+1.94%+425.1%27626.48+71.95+0.26%+58.5%+1.68%+366.6%
'25/11/2743.9+1.85+4.4%+448.2%27554.53+144.99+0.53%+59.3%+3.87%+388.8%
'25/11/2642.05+0.85+2.06%+459.5%27409.54+497.37+1.85%+62.3%+0.21%+397.2%
'25/11/2541.2-1.1-2.6%+444.9%26912.17+407.93+1.54%+64.8%-4.14%+380.1%
交易
日期		7729 仲恩生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2442.3-0.15-0.35%+443%26504.24+69.3+0.26%+65.2%-0.61%+377.8%
'25/11/2142.45-0.95-2.19%+431.1%26434.94-991.42-3.61%+59.2%+1.42%+371.9%
'25/11/2043.4+2.1+5.08%+458.1%27426.36+846.24+3.18%+64.3%+1.9%+393.8%
'25/11/1941.3-0.15-0.36%+456.1%26580.12-176-0.66%+63.2%+0.3%+392.9%
'25/11/1841.45-1.7-3.94%+434.2%26756.12-691.19-2.52%+59.1%-1.42%+375.1%
'25/11/1743.15+0.25+0.58%+437.3%27447.31+49.81+0.18%+59.4%+0.4%+377.9%