≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7728 光焱科技 / K線比較(日)

7728 光焱科技

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
475.5486-10.5-2.16%3.29%490491475
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11524.9萬85127股/筆484.69.1376.453.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
15757萬78194張/筆501-26 (-5.08%)

連續漲跌: 連2跌  ( -36.5元 / -7.13%)

財報評分: 最新73分 / 平均74分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 光焱科技董事會通過2026年第3季財務報表 (公告訊息 11/10 17:02)

• (更正)公告光焱科技董事會決議發行國內第二次無擔保轉換公司債案 (公告訊息 09/22 18:06)

• 光焱科技董事會決議發行國內第二次無擔保轉換公司債案 (公告訊息 09/22 17:43)

• 光焱科技董事會決議高雄路科園區廠房新建工程案 (公告訊息 09/22 17:41)

• 光焱科技董事會決議發行國內第一次無擔保轉換公司債案 (公告訊息 09/22 17:33)

• (補充2026年3月12日重訊說明)公告光焱科技董事會決議通過辦理現金增資發行新股案 (公告訊息 09/22 17:31)

• 光焱科技受邀參加元大證券所舉辦之法人說明會 (公告訊息 09/16 16:29)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7728 光焱科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13475.5-10.5-2.16%-2.16%43675.12+583.25+1.35%+1.35%-3.51%-3.51%
'26/11/12486-26-5.08%-7.13%43091.87-1165.28-2.63%-1.32%-2.45%-5.81%
'26/11/11512+16+3.23%-4.13%44257.15+1545.23+3.62%+2.26%-0.39%-6.39%
'26/11/10496+41+9.01%+4.51%42711.92+1050.22+2.52%+4.83%+6.49%-0.33%
'26/11/09455+7+1.56%+6.14%41661.7+1960.06+4.94%+10%-3.38%-3.87%
'26/11/06448-38-7.82%-2.16%39701.64-1873.08-4.51%+5.05%-3.31%-7.21%
'26/11/05486-34-6.54%-8.56%41574.72-1374.19-3.2%+1.69%-3.34%-10.2%
'26/11/04520+15+2.97%-5.84%42948.91-358.63-0.83%+0.85%+3.8%-6.69%
'26/11/03505-3-0.59%-6.4%43307.54-1612.6-3.59%-2.77%+3%-3.63%
'26/11/02508-12-2.31%-8.56%44920.14-291.69-0.65%-3.4%-1.66%-5.16%
'26/10/3053100%-8.38%45211.83-1156.5-2.49%-5.81%+2.49%-2.57%
'26/10/29531-8-1.48%-9.74%46368.33-667.25-1.42%-7.14%-0.06%-2.6%
'26/10/28539+1+0.19%-9.57%47035.58+939.35+2.04%-5.25%-1.85%-4.32%
'26/10/27538-9-1.65%-11.1%46096.23+54.8+0.12%-5.14%-1.77%-5.92%
'26/10/22547-13-2.32%-13.1%46041.43-846.34-1.81%-6.85%-0.51%-6.27%
'26/10/21560+14+2.56%-10.9%46887.77+594.84+1.28%-5.65%+1.28%-5.24%
'26/10/20546+2+0.37%-10.6%46292.93-529.15-1.13%-6.72%+1.5%-3.85%
'26/10/19544-50-8.42%-18.1%46822.08-289.18-0.61%-7.29%-7.81%-10.8%
交易
日期		7728 光焱科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16594-9-1.49%-19.3%47111.26+141.39+0.3%-7.01%-1.79%-12.3%
'26/10/15603-3-0.5%-19.7%46969.87-1655.96-3.41%-10.2%+2.91%-9.54%
'26/10/14606+5+0.83%-19.1%48625.83+284.52+0.59%-9.65%+0.24%-9.4%
'26/10/13601-23-3.69%-22%48341.31-960.65-1.95%-11.4%-1.74%-10.6%
'26/10/12624-7-1.11%-22.9%49301.96-11.48-0.02%-11.4%-1.09%-11.5%
'26/10/08631-6-0.94%-23.6%49313.44-492.93-0.99%-12.3%+0.05%-11.3%
'26/10/07637-1-0.16%-23.7%49806.37-16.18-0.03%-12.3%-0.13%-11.4%
'26/10/06638+2+0.31%-23.5%49822.55+110.51+0.22%-12.1%+0.09%-11.4%
'26/10/05636-9-1.4%-24.6%49712.04+1236.3+2.55%-9.9%-3.95%-14.7%
'26/10/02645-4-0.62%-25%48475.74+122.25+0.25%-9.68%-0.87%-15.4%
'26/10/01649-18-2.7%-27.1%48353.49+413.36+0.86%-8.9%-3.56%-18.2%
'26/09/30667+60+9.88%-19.9%47940.13+308.17+0.65%-8.31%+9.23%-11.5%
'26/09/29607+12+2.02%-18.2%47631.96-392.64-0.82%-9.06%+2.84%-9.18%
'26/09/24595+6+1.02%-17.4%48024.6-132.69-0.28%-9.31%+1.3%-8.1%
'26/09/23589+13+2.26%-15.5%48157.29+357.12+0.75%-8.63%+1.51%-6.91%
'26/09/22576-10-1.71%-17%47800.17+81.33+0.17%-8.47%-1.88%-8.51%
'26/09/21586+2+0.34%-16.7%47718.84+538.09+1.14%-7.43%-0.8%-9.26%
'26/09/18584-48-7.59%-23%47180.75+892.75+1.93%-5.64%-9.52%-17.4%
交易
日期		7728 光焱科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17632-3-0.47%-23.4%46288+439.1+0.96%-4.74%-1.43%-18.6%
'26/09/1663500%-23.4%45848.9+337.41+0.74%-4.03%-0.74%-19.4%
'26/09/15635-8-1.24%-24.3%45511.49-351.03-0.77%-4.77%-0.47%-19.6%
'26/09/14643+27+4.38%-21%45862.52-322.33-0.7%-5.43%+5.08%-15.6%
'26/09/11616+4+0.65%-20.5%46184.85-755.64-1.61%-6.96%+2.26%-13.6%
'26/09/10612-15-2.39%-22.4%46940.49-242.87-0.51%-7.44%-1.88%-15%
'26/09/09627-1-0.16%-22.5%47183.36+77.58+0.16%-7.28%-0.32%-15.2%
'26/09/08628+6+0.96%-21.8%47105.78-220.49-0.47%-7.71%+1.43%-14.1%
'26/09/07622+4+0.65%-21.3%47326.27+775.14+1.67%-6.18%-1.02%-15.1%
'26/09/04618-21-3.29%-23.9%46551.13+693.47+1.51%-4.76%-4.8%-19.1%
'26/09/03639-28-4.2%-27.1%45857.66-307.06-0.67%-5.39%-3.53%-21.7%
'26/09/02667+14+2.14%-25.5%46164.72-784-1.67%-6.97%+3.81%-18.5%
'26/09/01653+21+3.32%-23%46948.72+820.25+1.78%-5.32%+1.54%-17.7%
'26/08/31632-4-0.63%-23.5%46128.47-202.98-0.44%-5.73%-0.19%-17.8%
'26/08/28636+6+0.95%-22.8%46331.45+356.23+0.77%-5%+0.18%-17.8%
'26/08/27630+3+0.48%-22.4%45975.22+142.6+0.31%-4.71%+0.17%-17.7%
'26/08/26633+35+5.85%-17.6%45832.62+663.16+1.47%-3.31%+4.38%-14.3%
'26/08/25598+17+2.93%-15.2%45169.46+407.14+0.91%-2.43%+2.02%-12.8%
交易
日期		7728 光焱科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24581+10+1.75%-13.7%44762.32-461.97-1.02%-3.43%+2.77%-10.3%
'26/08/21571+2+0.35%-13.4%45224.29+290.55+0.65%-2.8%-0.3%-10.6%
'26/08/20569-16-2.74%-15.8%44933.74+214.39+0.48%-2.34%-3.22%-13.5%
'26/08/1958500%-15.8%44719.35-589.33-1.3%-3.61%+1.3%-12.2%
'26/08/18585-12-2.01%-17.5%45308.68-548.59-1.2%-4.76%-0.81%-12.7%
'26/08/17597+5+0.84%-16.8%45857.27+46.26+0.1%-4.66%+0.74%-12.1%
'26/08/14592-2-0.34%-17.1%45811.01-210.47-0.46%-5.1%+0.12%-12%
'26/08/13594-6-1%-17.9%46021.48+503.41+1.11%-4.05%-2.11%-13.9%
'26/08/12600+2+0.33%-17.6%45518.07+397.35+0.88%-3.2%-0.55%-14.4%
'26/08/11598-10-1.64%-19%45120.72+191.96+0.43%-2.79%-2.07%-16.2%
'26/08/10608+10+1.67%-17.6%44928.76+702.85+1.59%-1.25%+0.08%-16.4%
'26/08/07598-26-4.17%-21.1%44225.91-170.79-0.38%-1.63%-3.79%-19.4%
'26/08/06624+5+0.81%-20.4%44396.7-214.9-0.48%-2.1%+1.29%-18.3%
'26/08/05619+18+3%-18.1%44611.6+1250.94+2.88%+0.73%+0.12%-18.8%
'26/08/04601+26+4.52%-14.3%43360.66-25.75-0.06%+0.67%+4.58%-15%
'26/08/03575+31+5.7%-9.47%43386.41+266.66+0.62%+1.29%+5.08%-10.8%
'26/07/31544+43+8.58%-1.7%43119.75+3186.45+7.98%+9.37%+0.6%-11.1%
'26/07/30501-30-5.65%-7.25%39933.3-105.88-0.26%+9.08%-5.39%-16.3%
交易
日期		7728 光焱科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29531-59-10%-16.5%40039.18-1564.18-3.76%+4.98%-6.24%-21.5%
'26/07/28590-24-3.91%-19.8%41603.36-2030.83-4.65%+0.09%+0.74%-19.9%
'26/07/27614-17-2.69%-21.9%43634.19-20.65-0.05%+0.05%-2.64%-22%
'26/07/24631+4+0.64%-21.5%43654.84-1195.97-2.67%-2.62%+3.31%-18.8%
'26/07/23627-9-1.42%-22.6%44850.81+25.03+0.06%-2.57%-1.48%-20%
'26/07/22636+2+0.32%-22.3%44825.78+592.91+1.34%-1.26%-1.02%-21.1%
'26/07/21634+5+0.79%-21.7%44232.87+1783.17+4.2%+2.89%-3.41%-24.6%
'26/07/20629-13-2.02%-23.3%42449.7-221.57-0.52%+2.35%-1.5%-25.6%
'26/07/17642-46-6.69%-28.4%42671.27-2953.71-6.47%-4.27%-0.22%-24.1%
'26/07/16688+14+2.08%-26.9%45624.98-6.61-0.01%-4.29%+2.09%-22.6%
'26/07/15674+10+1.51%-25.8%45631.59+893.64+2%-2.38%-0.49%-23.5%
'26/07/14664-9-1.34%-26.8%44737.95-642.57-1.42%-3.76%+0.08%-23.1%
'26/07/13673+19+2.91%-24.7%45380.52+25.91+0.06%-3.7%+2.85%-21%
'26/07/09654+18+2.83%-22.6%45354.61-379.8-0.83%-4.5%+3.66%-18.1%
'26/07/08636+1+0.16%-22.4%45734.41+255.3+0.56%-3.97%-0.4%-18.5%
'26/07/07635-45-6.62%-27.6%45479.11-1077.28-2.31%-6.19%-4.31%-21.4%
'26/07/06680+8+1.19%-26.7%46556.39-224.23-0.48%-6.64%+1.67%-20.1%
'26/07/03672+16+2.44%-24.9%46780.62+36.46+0.08%-6.57%+2.36%-18.4%
交易
日期		7728 光焱科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02656+2+0.31%-24.7%46744.16-274.83-0.58%-7.11%+0.89%-17.6%
'26/07/01654-12-1.8%-26.1%47018.99+893.08+1.94%-5.31%-3.74%-20.7%
'26/06/30666+10+1.52%-24.9%46125.91+1126.01+2.5%-2.94%-0.98%-22%
'26/06/29656-1-0.15%-25%44999.9+428.14+0.96%-2.01%-1.11%-23%
'26/06/26657-29-4.23%-28.2%44571.76-1683.5-3.64%-5.58%-0.59%-22.6%
'26/06/25686-9-1.29%-29.1%46255.26+211.66+0.46%-5.14%-1.75%-24%
'26/06/24700-15-2.1%-30.4%46043.6-1057.05-2.24%-7.27%+0.14%-23.1%
'26/06/23715-17-2.32%-32%47100.65-640.86-1.34%-8.52%-0.98%-23.5%
'26/06/22732+20+2.81%-30.1%47741.51+1276.31+2.75%-6%+0.06%-24.1%
'26/06/18712+5+0.71%-29.6%46465.2+587.81+1.28%-4.8%-0.57%-24.8%
'26/06/17707+7+1%-28.9%45877.39+68.2+0.15%-4.66%+0.85%-24.3%
'26/06/16700-11-1.55%-30%45809.19+412.2+0.91%-3.79%-2.46%-26.2%
'26/06/15711-3-0.42%-30.3%45396.99+1227.95+2.78%-1.12%-3.2%-29.2%
'26/06/1271400%-30.3%44169.04+1019.58+2.36%+1.22%-2.36%-31.5%
'26/06/11714+11+1.56%-29.2%43149.46-76.08-0.18%+1.04%+1.74%-30.3%
'26/06/10703-57-7.5%-34.5%43225.54-1478.9-3.31%-2.3%-4.19%-32.2%
'26/06/09760+46+6.44%-30.3%44704.44+1201.66+2.76%+0.4%+3.68%-30.7%
'26/06/08714-43-5.68%-34.3%43502.78-1568.16-3.48%-3.1%-2.2%-31.2%
交易
日期		7728 光焱科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05757+13+1.75%-33.1%45070.94-606.52-1.33%-4.38%+3.08%-28.7%
'26/06/04744-19-2.49%-34.8%45677.46-781.7-1.68%-5.99%-0.81%-28.8%
'26/06/03763+48+6.71%-30.4%46459.16+901.85+1.98%-4.13%+4.73%-26.3%
'26/06/02715-25-3.38%-32.8%45557.31+219.4+0.48%-3.67%-3.86%-29.1%
'26/06/01740-30-3.9%-35.4%45337.91+604.97+1.35%-2.36%-5.25%-33%
'26/05/29770-8-1.03%-36.1%44732.94+1096.5+2.51%+0.09%-3.54%-36.1%
'26/05/28778+41+5.56%-32.5%43636.44-620.36-1.4%-1.31%+6.96%-31.2%
'26/05/27737-25-3.28%-34.7%44256.8+731.43+1.68%+0.34%-4.96%-35.1%
'26/05/26762-2-0.26%-34.9%43525.37-119.03-0.27%+0.07%+0.01%-35%
'26/05/25764+44+6.11%-30.9%43644.4+1376.43+3.26%+3.33%+2.85%-34.2%
'26/05/22720+2+0.28%-30.7%42267.97+899.76+2.18%+5.58%-1.9%-36.3%
'26/05/21718+23+3.31%-28.4%41368.21+1347.39+3.37%+9.13%-0.06%-37.5%
'26/05/20695+1+0.14%-28.3%40020.82-154.74-0.39%+8.71%+0.53%-37%
'26/05/19694-2-0.29%-28.5%40175.56-716.26-1.75%+6.81%+1.46%-35.3%
'26/05/18696-13-1.83%-29.8%40891.82-280.54-0.68%+6.08%-1.15%-35.9%
'26/05/15709-37-4.96%-33.3%41172.36-579.39-1.39%+4.61%-3.57%-37.9%
'26/05/14746-1-0.13%-33.4%41751.75+377.25+0.91%+5.56%-1.04%-39%
'26/05/13747-3-0.4%-33.7%41374.5-523.82-1.25%+4.24%+0.85%-37.9%
交易
日期		7728 光焱科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12750-31-3.97%-36.3%41898.32+108.26+0.26%+4.51%-4.23%-40.8%
'26/05/11781-19-2.38%-37.8%41790.06+186.12+0.45%+4.98%-2.83%-42.8%
'26/05/08800+41+5.4%-34.5%41603.94-329.84-0.79%+4.15%+6.19%-38.6%
'26/05/07759-13-1.68%-35.6%41933.78+794.93+1.93%+6.17%-3.61%-41.7%
'26/05/06772-37-4.57%-38.5%41138.85+369.56+0.91%+7.13%-5.48%-45.6%
'26/05/05809+73+9.92%-32.4%40769.29+64.15+0.16%+7.3%+9.76%-39.7%
'26/05/04736+43+6.2%-28.2%40705.14+1778.51+4.57%+12.2%+1.63%-40.4%
'26/04/30693-8-1.14%-29%38926.63-376.87-0.96%+11.1%-0.18%-40.2%
'26/04/29701-4-0.57%-29.4%39303.5-218.23-0.55%+10.5%-0.02%-39.9%
'26/04/28705+32+4.75%-26.1%39521.73-94.9-0.24%+10.2%+4.99%-36.3%
'26/04/27673-32-4.54%-29.4%39616.63+684.23+1.76%+12.2%-6.3%-41.6%
'26/04/24705-20-2.76%-31.4%38932.4+1218.25+3.23%+15.8%-5.99%-47.2%
'26/04/23725-42-5.48%-35.1%37714.15-164.32-0.43%+15.3%-5.05%-50.4%
'26/04/22767-43-5.31%-38.6%37878.47+273.36+0.73%+16.1%-6.04%-54.7%
'26/04/21810+10+1.25%-37.8%37605.11+646.31+1.75%+18.2%-0.5%-56%
'26/04/20800-15-1.84%-39%36958.8+154.46+0.42%+18.7%-2.26%-57.6%
'26/04/17815+4+0.49%-38.7%36804.34-327.68-0.88%+17.6%+1.37%-56.3%
'26/04/16811-30-3.57%-40.8%37132.02+409.88+1.12%+18.9%-4.69%-59.8%
交易
日期		7728 光焱科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15841-10-1.18%-41.5%36722.14+426.02+1.17%+20.3%-2.35%-61.9%
'26/04/14851+35+4.29%-39%36296.12+838.83+2.37%+23.2%+1.92%-62.2%
'26/04/13816-41-4.78%-41.9%35457.29+39.46+0.11%+23.3%-4.89%-65.3%
'26/04/10857+36+4.38%-39.4%35417.83+556.67+1.6%+25.3%+2.78%-64.7%
'26/04/09821+28+3.53%-37.3%34861.16+99.78+0.29%+25.6%+3.24%-62.9%
'26/04/08793+72+9.99%-31%34761.38+1531.56+4.61%+31.4%+5.38%-62.4%
'26/04/07721-16-2.17%-32.5%33229.82+657.39+2.02%+34.1%-4.19%-66.6%
'26/04/02737+32+4.54%-29.4%32572.43-602.39-1.82%+31.7%+6.36%-61.1%
'26/04/01705+30+4.44%-26.3%33174.82+1451.83+4.58%+37.7%-0.14%-64%
'26/03/31675-60-8.16%-32.3%31722.99-795.17-2.45%+34.3%-5.71%-66.6%
'26/03/30735-21-2.78%-34.2%32518.16-594.43-1.8%+31.9%-0.98%-66.1%
'26/03/27756+9+1.2%-33.4%33112.59-225.03-0.68%+31%+1.88%-64.4%
'26/03/26747-83-10%-40.1%33337.62-101.49-0.3%+30.6%-9.7%-70.7%
'26/03/25830+28+3.49%-38%33439.11+826.87+2.54%+33.9%+0.95%-71.9%
'26/03/24802-89-9.99%-44.2%32612.24-110.26-0.34%+33.5%-9.65%-77.6%
'26/03/23891+81+10%-38.6%32722.5-821.38-2.45%+30.2%+12.4%-68.8%
'26/03/20810+73+9.91%-32.5%33543.88-145.8-0.43%+29.6%+10.3%-62.1%
'26/03/19737+42+6.04%-28.4%33689.68-658.9-1.92%+27.2%+7.96%-55.6%
交易
日期		7728 光焱科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1869500%-28.4%34348.58+512.01+1.51%+29.1%-1.51%-57.5%
'26/03/17695-15-2.11%-29.9%33836.57+494.06+1.48%+31%-3.59%-60.9%
'26/03/16710-60-7.79%-35.4%33342.51-57.81-0.17%+30.8%-7.62%-66.2%
'26/03/13770+70+10%-28.9%33400.32-181.54-0.54%+30.1%+10.5%-59%
'26/03/12700-6-0.85%-29.5%33581.86-532.33-1.56%+28%+0.71%-57.6%
'26/03/11706+39+5.85%-25.4%34114.19+1342.32+4.1%+33.3%+1.75%-58.7%
'26/03/10667-15-2.2%-27.1%32771.87+661.45+2.06%+36%-4.26%-63.1%
'26/03/09682-75-9.91%-34.3%32110.42-1489.12-4.43%+30%-5.48%-64.3%
'26/03/06757-5-0.66%-34.7%33599.54-73.4-0.22%+29.7%-0.44%-64.4%
'26/03/05762-44-5.46%-38.3%33672.94+844.06+2.57%+33%-8.03%-71.3%
'26/03/04806-89-9.94%-44.4%32828.88-1494.77-4.35%+27.2%-5.59%-71.7%
'26/03/03895+24+2.76%-42.9%34323.65-771.44-2.2%+24.4%+4.96%-67.3%
'26/03/02871+31+3.69%-40.8%35095.09-319.4-0.9%+23.3%+4.59%-64.1%
'26/02/26840+2+0.24%-40.6%35414.49+1.420%+23.3%+0.24%-64%
'26/02/25838-1-0.12%-40.7%35413.07+712.25+2.05%+25.9%-2.17%-66.6%
'26/02/24839-6-0.71%-41.1%34700.82+927.56+2.75%+29.3%-3.46%-70.4%
'26/02/23845+67+8.61%-36.1%33773.26+167.55+0.5%+30%+8.11%-66%
'26/02/11778-10-1.27%-36.9%33605.71+532.74+1.61%+32.1%-2.88%-68.9%
交易
日期		7728 光焱科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10788-18-2.23%-38.3%33072.97+668.35+2.06%+34.8%-4.29%-73.1%
'26/02/09806+45+5.91%-34.6%32404.62+621.7+1.96%+37.4%+3.95%-72%
'26/02/06761-84-9.94%-41.1%31782.92-18.35-0.06%+37.3%-9.88%-78.5%
'26/02/05845-52-5.8%-44.5%31801.27-488.54-1.51%+35.3%-4.29%-79.8%
'26/02/04897+81+9.93%-39%32289.81+94.45+0.29%+35.7%+9.64%-74.7%
'26/02/03816+74+9.97%-33%32195.36+571.33+1.81%+38.1%+8.16%-71.1%
'26/02/02742+67+9.93%-26.3%31624.03-439.72-1.37%+36.2%+11.3%-62.5%
'26/01/30675+50+8%-20.4%32063.75-472.52-1.45%+34.2%+9.45%-54.6%
'26/01/29625-46-6.86%-25.9%32536.27-267.55-0.82%+33.1%-6.04%-59%
'26/01/28671+61+10%-18.4%32803.82+485.9+1.5%+35.1%+8.5%-53.6%
'26/01/27610-26-4.09%-21.8%32317.92+253.4+0.79%+36.2%-4.88%-58%
'26/01/26636-56-8.09%-28.1%32064.52+103.01+0.32%+36.6%-8.41%-64.8%
'26/01/23692+18+2.67%-26.2%31961.51+215.43+0.68%+37.6%+1.99%-63.8%
'26/01/22674-63-8.55%-32.5%31746.08+499.71+1.6%+39.8%-10.2%-72.3%
'26/01/21737+55+8.06%-27.1%31246.37-513.62-1.62%+37.5%+9.68%-64.6%
'26/01/20682+62+10%-19.8%31759.99+120.7+0.38%+38%+9.62%-57.8%
'26/01/19620+12+1.97%-18.2%31639.29+230.59+0.73%+39.1%+1.24%-57.2%
'26/01/16608+5+0.83%-17.5%31408.7+598.12+1.94%+41.8%-1.11%-59.2%
交易
日期		7728 光焱科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15603-19-3.05%-20%30810.58-131.2-0.42%+41.2%-2.63%-61.2%
'26/01/14622+12+1.97%-18.4%30941.78+234.56+0.76%+42.2%+1.21%-60.7%
'26/01/13610-48-7.29%-24.4%30707.22+139.93+0.46%+42.9%-7.75%-67.3%
'26/01/12658+59+9.85%-16.9%30567.29+278.33+0.92%+44.2%+8.93%-61.1%
'26/01/09599-6-0.99%-17.8%30288.96-71.59-0.24%+43.9%-0.75%-61.6%
'26/01/08605-8-1.31%-18.8%30360.55-74.92-0.25%+43.5%-1.06%-62.3%
'26/01/07613+33+5.69%-14.2%30435.47-140.83-0.46%+42.8%+6.15%-57.1%
'26/01/06580-10-1.69%-15.7%30576.3+471.26+1.57%+45.1%-3.26%-60.8%
'26/01/05590-17-2.8%-18%30105.04+755.23+2.57%+48.8%-5.37%-66.8%
'26/01/02607+55+9.96%-9.87%29349.81+386.21+1.33%+50.8%+8.63%-60.7%
'25/12/31552+50+9.96%-0.9%28963.6+256.47+0.89%+52.1%+9.07%-53%
'25/12/30502+45.5+9.97%+8.98%28707.13-103.76-0.36%+51.6%+10.3%-42.6%
'25/12/29456.5+6+1.33%+10.4%28810.89+254.87+0.89%+52.9%+0.44%-42.5%
'25/12/26450.5+29.5+7.01%+18.2%28556.02+184.04+0.65%+53.9%+6.36%-35.8%
'25/12/24421-28-6.24%+10.8%28371.98+61.51+0.22%+54.3%-6.46%-43.5%
'25/12/23449+11+2.51%+13.6%28310.47+160.83+0.57%+55.2%+1.94%-41.6%
'25/12/22438+11.5+2.7%+16.6%28149.64+453.29+1.64%+57.7%+1.06%-41%
'25/12/19426.5+10+2.4%+19.4%27696.35+227.82+0.83%+59%+1.57%-39.6%
交易
日期		7728 光焱科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18416.5-33-7.34%+10.7%27468.53-56.64-0.21%+58.7%-7.13%-48%
'25/12/17449.5-23-4.87%+5.29%27525.17-11.49-0.04%+58.6%-4.83%-53.3%
'25/12/16472.500%+5.29%27536.66-330.28-1.19%+56.7%+1.19%-51.4%
'25/12/15472.5-6-1.25%+3.97%27866.94-331.08-1.17%+54.9%-0.08%-50.9%
'25/12/12478.5+2.5+0.53%+4.52%28198.02+173.27+0.62%+55.8%-0.09%-51.3%
'25/12/11476+43+9.93%+14.9%28024.75-375.98-1.32%+53.8%+11.2%-38.9%
'25/12/10433-30-6.48%+7.45%28400.73+218.13+0.77%+55%-7.25%-47.5%
'25/12/09463+4+0.87%+8.39%28182.6-121.18-0.43%+54.3%+1.3%-45.9%
'25/12/08459+5.5+1.21%+9.7%28303.78+322.89+1.15%+56.1%+0.06%-46.4%
'25/12/05453.5-16.5-3.51%+5.85%27980.89+185.18+0.67%+57.1%-4.18%-51.3%
'25/12/04470+26+5.86%+12%27795.71+2.67+0.01%+57.1%+5.85%-45.1%
'25/12/03444+40+9.9%+23.1%27793.04+228.77+0.83%+58.4%+9.07%-35.3%
'25/12/02404+36.5+9.93%+35.4%27564.27+221.74+0.81%+59.7%+9.12%-24.4%
'25/12/01367.5+33+9.87%+48.7%27342.53-283.95-1.03%+58.1%+10.9%-9.36%
'25/11/28334.5+28+9.14%+62.3%27626.48+71.95+0.26%+58.5%+8.88%+3.81%
'25/11/27306.5-4.5-1.45%+60%27554.53+144.99+0.53%+59.3%-1.98%+0.63%
'25/11/26311-5-1.58%+57.4%27409.54+497.37+1.85%+62.3%-3.43%-4.85%
'25/11/25316-2.5-0.78%+56.2%26912.17+407.93+1.54%+64.8%-2.32%-8.58%
交易
日期		7728 光焱科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24318.5+6+1.92%+59.2%26504.24+69.3+0.26%+65.2%+1.66%-6.02%
'25/11/21312.5+5+1.63%+61.8%26434.94-991.42-3.61%+59.2%+5.24%+2.54%
'25/11/20307.5+12+4.06%+68.4%27426.36+846.24+3.18%+64.3%+0.88%+4.04%
'25/11/19295.5-1-0.34%+67.8%26580.12-176-0.66%+63.2%+0.32%+4.56%
'25/11/18296.5-18-5.72%+58.2%26756.12-691.19-2.52%+59.1%-3.2%-0.94%
'25/11/17314.5+1.5+0.48%+58.9%27447.31+49.81+0.18%+59.4%+0.3%-0.47%