≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7734 印能科技 / K線比較(日)

7734 印能科技

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18001770+30+1.69%9.6%183519001730
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2254.07億1,087207股/筆18126.8833.090.67
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1643.02億926177張/筆1839-75 (-4.07%)

連續漲跌: 首日上漲  ( +30元 / +1.69%)

財報評分: 最新91分 / 平均90分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 印能科技發言人、代理發言人及副總經理異動 (公告訊息 11/10 15:02)

• 印能科技董事會通過2026年第三季合併財務報告 (公告訊息 11/10 14:48)

• 快訊／股匯雙殺！指數血洗1349點11千金摜跌停　新台幣見32.7元 (ETtoday新聞雲 11/03 11:52)

• 〈台股盤後〉狂瀉1655點創史上第六大跌點 收46969點摜破月線 (Anue鉅亨 10/15 14:36)

• 股王信驊觸跌停1張賠175萬！高價股18檔倒地　川湖萬金難保 (ETtoday新聞雲 10/15 13:05)

• 快訊／台股47K失守！指數殺逾1600點　千家上市櫃腳軟 (ETtoday新聞雲 10/15 11:18)

• 印能科技董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 10/08 15:03)

• 印能科技董事會決議通過公司章程變更每股面額 (公告訊息 10/08 14:59)

• (更正)公告印能科技取得私募有價證券 (公告訊息 10/06 15:03)

• 印能科技取得私募有價證券 (公告訊息 10/01 15:32)

• 晶片太熱又怕變形！先進封裝掀三年大擴產潮，「散熱與防翹曲」設備身價暴漲 (Anue鉅亨 09/27 09:10)

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• 〈券商投資展望〉群益看AI帶動新一波工業革命 點名這些個股長期受惠 (Anue鉅亨 09/23 16:37)

• 印能科技Q4營收再戰高 明年三大動能齊發 (Anue鉅亨 09/15 16:02)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 受邀參加台新證券2026年第三季全球投資論壇 (公告訊息 08/24 15:18)

• 受邀參加國泰證券2026第三季產業論壇 (公告訊息 08/24 15:18)

• AI基礎設施需求大爆發！先進封測與設備迎數年擴產大週期 (Anue鉅亨 08/16 09:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7734 印能科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/131800+30+1.69%+1.69%43675.12+583.25+1.35%+1.35%+0.34%+0.34%
'26/11/121770-75-4.07%-2.44%43091.87-1165.28-2.63%-1.32%-1.44%-1.12%
'26/11/111845+60+3.36%+0.84%44257.15+1545.23+3.62%+2.26%-0.26%-1.41%
'26/11/101785+110+6.57%+7.46%42711.92+1050.22+2.52%+4.83%+4.05%+2.63%
'26/11/091675+110+7.03%+15%41661.7+1960.06+4.94%+10%+2.09%+5.01%
'26/11/061565-115-6.85%+7.14%39701.64-1873.08-4.51%+5.05%-2.34%+2.09%
'26/11/051680-165-8.94%-2.44%41574.72-1374.19-3.2%+1.69%-5.74%-4.13%
'26/11/041845-5-0.27%-2.7%42948.91-358.63-0.83%+0.85%+0.56%-3.55%
'26/11/031850-165-8.19%-10.7%43307.54-1612.6-3.59%-2.77%-4.6%-7.9%
'26/11/022015-50-2.42%-12.8%44920.14-291.69-0.65%-3.4%-1.77%-9.43%
'26/10/302065-170-7.61%-19.5%45211.83-1156.5-2.49%-5.81%-5.12%-13.7%
'26/10/292235-140-5.89%-24.2%46368.33-667.25-1.42%-7.14%-4.47%-17.1%
'26/10/282375+140+6.26%-19.5%47035.58+939.35+2.04%-5.25%+4.22%-14.2%
'26/10/272235+20+0.9%-18.7%46096.23+54.8+0.12%-5.14%+0.78%-13.6%
'26/10/222215-145-6.14%-23.7%46041.43-846.34-1.81%-6.85%-4.33%-16.9%
'26/10/212360+20+0.85%-23.1%46887.77+594.84+1.28%-5.65%-0.43%-17.4%
'26/10/202340-100-4.1%-26.2%46292.93-529.15-1.13%-6.72%-2.97%-19.5%
'26/10/192440+40+1.67%-25%46822.08-289.18-0.61%-7.29%+2.28%-17.7%
交易
日期		7734 印能科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/162400-30-1.23%-25.9%47111.26+141.39+0.3%-7.01%-1.53%-18.9%
'26/10/152430-270-10%-33.3%46969.87-1655.96-3.41%-10.2%-6.59%-23.2%
'26/10/14270000%-33.3%48625.83+284.52+0.59%-9.65%-0.59%-23.7%
'26/10/132700-215-7.38%-38.3%48341.31-960.65-1.95%-11.4%-5.43%-26.8%
'26/10/122915+205+7.56%-33.6%49301.96-11.48-0.02%-11.4%+7.58%-22.1%
'26/10/08271000%-33.6%49313.44-492.93-0.99%-12.3%+0.99%-21.3%
'26/10/072710-45-1.63%-34.7%49806.37-16.18-0.03%-12.3%-1.6%-22.3%
'26/10/062755-35-1.25%-35.5%49822.55+110.51+0.22%-12.1%-1.47%-23.3%
'26/10/052790-35-1.24%-36.3%49712.04+1236.3+2.55%-9.9%-3.79%-26.4%
'26/10/022825+30+1.07%-35.6%48475.74+122.25+0.25%-9.68%+0.82%-25.9%
'26/10/012795+130+4.88%-32.5%48353.49+413.36+0.86%-8.9%+4.02%-23.6%
'26/09/302665-15-0.56%-32.8%47940.13+308.17+0.65%-8.31%-1.21%-24.5%
'26/09/292680-70-2.55%-34.5%47631.96-392.64-0.82%-9.06%-1.73%-25.5%
'26/09/242750+170+6.59%-30.2%48024.6-132.69-0.28%-9.31%+6.87%-20.9%
'26/09/232580+20+0.78%-29.7%48157.29+357.12+0.75%-8.63%+0.03%-21.1%
'26/09/222560-25-0.97%-30.4%47800.17+81.33+0.17%-8.47%-1.14%-21.9%
'26/09/212585-85-3.18%-32.6%47718.84+538.09+1.14%-7.43%-4.32%-25.2%
'26/09/182670+90+3.49%-30.2%47180.75+892.75+1.93%-5.64%+1.56%-24.6%
交易
日期		7734 印能科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/172580+90+3.61%-27.7%46288+439.1+0.96%-4.74%+2.65%-23%
'26/09/162490-65-2.54%-29.5%45848.9+337.41+0.74%-4.03%-3.28%-25.5%
'26/09/152555+70+2.82%-27.6%45511.49-351.03-0.77%-4.77%+3.59%-22.8%
'26/09/142485-95-3.68%-30.2%45862.52-322.33-0.7%-5.43%-2.98%-24.8%
'26/09/112580-230-8.19%-35.9%46184.85-755.64-1.61%-6.96%-6.58%-29%
'26/09/102810-170-5.7%-39.6%46940.49-242.87-0.51%-7.44%-5.19%-32.2%
'26/09/092980+70+2.41%-38.1%47183.36+77.58+0.16%-7.28%+2.25%-30.9%
'26/09/082910-5-0.17%-38.3%47105.78-220.49-0.47%-7.71%+0.3%-30.5%
'26/09/072915+25+0.87%-37.7%47326.27+775.14+1.67%-6.18%-0.8%-31.5%
'26/09/042890+180+6.64%-33.6%46551.13+693.47+1.51%-4.76%+5.13%-28.8%
'26/09/032710-85-3.04%-35.6%45857.66-307.06-0.67%-5.39%-2.37%-30.2%
'26/09/022795-85-2.95%-37.5%46164.72-784-1.67%-6.97%-1.28%-30.5%
'26/09/012880+55+1.95%-36.3%46948.72+820.25+1.78%-5.32%+0.17%-31%
'26/08/312825-170-5.68%-39.9%46128.47-202.98-0.44%-5.73%-5.24%-34.2%
'26/08/282995+125+4.36%-37.3%46331.45+356.23+0.77%-5%+3.59%-32.3%
'26/08/272870-230-7.42%-41.9%45975.22+142.6+0.31%-4.71%-7.73%-37.2%
'26/08/263100+210+7.27%-37.7%45832.62+663.16+1.47%-3.31%+5.8%-34.4%
'26/08/252890+110+3.96%-35.3%45169.46+407.14+0.91%-2.43%+3.05%-32.8%
交易
日期		7734 印能科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/242780-75-2.63%-37%44762.32-461.97-1.02%-3.43%-1.61%-33.5%
'26/08/212855+40+1.42%-36.1%45224.29+290.55+0.65%-2.8%+0.77%-33.3%
'26/08/202815-90-3.1%-38%44933.74+214.39+0.48%-2.34%-3.58%-35.7%
'26/08/192905-40-1.36%-38.9%44719.35-589.33-1.3%-3.61%-0.06%-35.3%
'26/08/182945-125-4.07%-41.4%45308.68-548.59-1.2%-4.76%-2.87%-36.6%
'26/08/173070-20-0.65%-41.7%45857.27+46.26+0.1%-4.66%-0.75%-37.1%
'26/08/143090-160-4.92%-44.6%45811.01-210.47-0.46%-5.1%-4.46%-39.5%
'26/08/133250-100-2.99%-46.3%46021.48+503.41+1.11%-4.05%-4.1%-42.2%
'26/08/123350+120+3.72%-44.3%45518.07+397.35+0.88%-3.2%+2.84%-41.1%
'26/08/113230-225-6.51%-47.9%45120.72+191.96+0.43%-2.79%-6.94%-45.1%
'26/08/103455+80+2.37%-46.7%44928.76+702.85+1.59%-1.25%+0.78%-45.4%
'26/08/073375-15-0.44%-46.9%44225.91-170.79-0.38%-1.63%-0.06%-45.3%
'26/08/063390-50-1.45%-47.7%44396.7-214.9-0.48%-2.1%-0.97%-45.6%
'26/08/053440-250-6.78%-51.2%44611.6+1250.94+2.88%+0.73%-9.66%-51.9%
'26/08/04369000%-51.2%43360.66-25.75-0.06%+0.67%+0.06%-51.9%
'26/08/033690+320+9.5%-46.6%43386.41+266.66+0.62%+1.29%+8.88%-47.9%
'26/07/313370+305+9.95%-41.3%43119.75+3186.45+7.98%+9.37%+1.97%-50.6%
'26/07/303065-25-0.81%-41.7%39933.3-105.88-0.26%+9.08%-0.55%-50.8%
交易
日期		7734 印能科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/293090-15-0.48%-42%40039.18-1564.18-3.76%+4.98%+3.28%-47%
'26/07/283105-325-9.48%-47.5%41603.36-2030.83-4.65%+0.09%-4.83%-47.6%
'26/07/273430-30-0.87%-48%43634.19-20.65-0.05%+0.05%-0.82%-48%
'26/07/243460+170+5.17%-45.3%43654.84-1195.97-2.67%-2.62%+7.84%-42.7%
'26/07/233290+160+5.11%-42.5%44850.81+25.03+0.06%-2.57%+5.05%-39.9%
'26/07/223130+15+0.48%-42.2%44825.78+592.91+1.34%-1.26%-0.86%-41%
'26/07/213115+280+9.88%-36.5%44232.87+1783.17+4.2%+2.89%+5.68%-39.4%
'26/07/202835-15-0.53%-36.8%42449.7-221.57-0.52%+2.35%-0.01%-39.2%
'26/07/172850-310-9.81%-43%42671.27-2953.71-6.47%-4.27%-3.34%-38.8%
'26/07/163160+115+3.78%-40.9%45624.98-6.61-0.01%-4.29%+3.79%-36.6%
'26/07/153045+275+9.93%-35%45631.59+893.64+2%-2.38%+7.93%-32.6%
'26/07/14277000%-35%44737.95-642.57-1.42%-3.76%+1.42%-31.3%
'26/07/132770-65-2.29%-36.5%45380.52+25.91+0.06%-3.7%-2.35%-32.8%
'26/07/092835+40+1.43%-35.6%45354.61-379.8-0.83%-4.5%+2.26%-31.1%
'26/07/082795+25+0.9%-35%45734.41+255.3+0.56%-3.97%+0.34%-31.1%
'26/07/072770-185-6.26%-39.1%45479.11-1077.28-2.31%-6.19%-3.95%-32.9%
'26/07/062955-215-6.78%-43.2%46556.39-224.23-0.48%-6.64%-6.3%-36.6%
'26/07/033190-60-1.85%-44%46780.62+36.46+0.08%-6.57%-1.93%-37.4%
交易
日期		7734 印能科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/023250+165+5.35%-41%46744.16-274.83-0.58%-7.11%+5.93%-33.9%
'26/07/013085+50+1.65%-40%47018.99+893.08+1.94%-5.31%-0.29%-34.7%
'26/06/303035+105+3.58%-37.9%46125.91+1126.01+2.5%-2.94%+1.08%-34.9%
'26/06/292930-115-3.78%-40.2%44999.9+428.14+0.96%-2.01%-4.74%-38.2%
'26/06/263045-335-9.91%-46.2%44571.76-1683.5-3.64%-5.58%-6.27%-40.6%
'26/06/253380+125+3.84%-44.1%46255.26+211.66+0.46%-5.14%+3.38%-38.9%
'26/06/243255-135-3.98%-46.3%46043.6-1057.05-2.24%-7.27%-1.74%-39%
'26/06/233390-170-4.78%-48.9%47100.65-640.86-1.34%-8.52%-3.44%-40.4%
'26/06/223560-55-1.52%-49.7%47741.51+1276.31+2.75%-6%-4.27%-43.6%
'26/06/183615+265+7.91%-45.7%46465.2+587.81+1.28%-4.8%+6.63%-40.9%
'26/06/173350+130+4.04%-43.5%45877.39+68.2+0.15%-4.66%+3.89%-38.8%
'26/06/163220+290+9.9%-37.9%45809.19+412.2+0.91%-3.79%+8.99%-34.1%
'26/06/152930+150+5.4%-34.5%45396.99+1227.95+2.78%-1.12%+2.62%-33.4%
'26/06/122780-300-9.74%-40.9%44169.04+1019.58+2.36%+1.22%-12.1%-42.1%
'26/06/113080-240-7.23%-45.2%43149.46-76.08-0.18%+1.04%-7.05%-46.2%
'26/06/103320+135+4.24%-42.9%43225.54-1478.9-3.31%-2.3%+7.55%-40.6%
'26/06/093185+160+5.29%-39.8%44704.44+1201.66+2.76%+0.4%+2.53%-40.2%
'26/06/083025-30-0.98%-40.4%43502.78-1568.16-3.48%-3.1%+2.5%-37.3%
交易
日期		7734 印能科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/053055-55-1.77%-41.5%45070.94-606.52-1.33%-4.38%-0.44%-37.1%
'26/06/043110-130-4.01%-43.8%45677.46-781.7-1.68%-5.99%-2.33%-37.8%
'26/06/033240+10+0.31%-43.7%46459.16+901.85+1.98%-4.13%-1.67%-39.5%
'26/06/023230-185-5.42%-46.7%45557.31+219.4+0.48%-3.67%-5.9%-43%
'26/06/013415-260-7.07%-50.5%45337.91+604.97+1.35%-2.36%-8.42%-48.1%
'26/05/293675+5+0.14%-50.4%44732.94+1096.5+2.51%+0.09%-2.37%-50.5%
'26/05/283670-170-4.43%-52.6%43636.44-620.36-1.4%-1.31%-3.03%-51.3%
'26/05/273840+230+6.37%-49.6%44256.8+731.43+1.68%+0.34%+4.69%-49.9%
'26/05/263610+140+4.03%-47.6%43525.37-119.03-0.27%+0.07%+4.3%-47.6%
'26/05/253470+85+2.51%-46.2%43644.4+1376.43+3.26%+3.33%-0.75%-49.6%
'26/05/223385-70-2.03%-47.3%42267.97+899.76+2.18%+5.58%-4.21%-52.9%
'26/05/213455+110+3.29%-45.6%41368.21+1347.39+3.37%+9.13%-0.08%-54.7%
'26/05/203345+10+0.3%-45.4%40020.82-154.74-0.39%+8.71%+0.69%-54.1%
'26/05/193335-370-9.99%-50.9%40175.56-716.26-1.75%+6.81%-8.24%-57.7%
'26/05/183705-45-1.2%-51.5%40891.82-280.54-0.68%+6.08%-0.52%-57.5%
'26/05/153750-190-4.82%-53.8%41172.36-579.39-1.39%+4.61%-3.43%-58.4%
'26/05/143940-435-9.94%-58.4%41751.75+377.25+0.91%+5.56%-10.8%-64%
'26/05/134375+395+9.92%-54.3%41374.5-523.82-1.25%+4.24%+11.2%-58.5%
交易
日期		7734 印能科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/123980+180+4.74%-52.1%41898.32+108.26+0.26%+4.51%+4.48%-56.6%
'26/05/113800+170+4.68%-49.9%41790.06+186.12+0.45%+4.98%+4.23%-54.8%
'26/05/083630-40-1.09%-50.4%41603.94-329.84-0.79%+4.15%-0.3%-54.6%
'26/05/073670-215-5.53%-53.2%41933.78+794.93+1.93%+6.17%-7.46%-59.3%
'26/05/063885+195+5.28%-50.7%41138.85+369.56+0.91%+7.13%+4.37%-57.8%
'26/05/05369000%-50.7%40769.29+64.15+0.16%+7.3%-0.16%-58%
'26/05/043690+285+8.37%-46.5%40705.14+1778.51+4.57%+12.2%+3.8%-58.7%
'26/04/303405+145+4.45%-44.2%38926.63-376.87-0.96%+11.1%+5.41%-55.3%
'26/04/293260-80-2.4%-45.5%39303.5-218.23-0.55%+10.5%-1.85%-56%
'26/04/283340-50-1.47%-46.3%39521.73-94.9-0.24%+10.2%-1.23%-56.6%
'26/04/273390-375-9.96%-51.7%39616.63+684.23+1.76%+12.2%-11.7%-63.8%
'26/04/243765+300+8.66%-47.5%38932.4+1218.25+3.23%+15.8%+5.43%-63.3%
'26/04/233465+315+10%-42.2%37714.15-164.32-0.43%+15.3%+10.4%-57.5%
'26/04/223150+285+9.95%-36.5%37878.47+273.36+0.73%+16.1%+9.22%-52.6%
'26/04/212865+260+9.98%-30.1%37605.11+646.31+1.75%+18.2%+8.23%-48.3%
'26/04/202605+100+3.99%-27.3%36958.8+154.46+0.42%+18.7%+3.57%-46%
'26/04/172505+225+9.87%-20.2%36804.34-327.68-0.88%+17.6%+10.8%-37.8%
'26/04/162280-150-6.17%-25.1%37132.02+409.88+1.12%+18.9%-7.29%-44%
交易
日期		7734 印能科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/152430-60-2.41%-26.9%36722.14+426.02+1.17%+20.3%-3.58%-47.2%
'26/04/142490-155-5.86%-31.2%36296.12+838.83+2.37%+23.2%-8.23%-54.4%
'26/04/132645-50-1.86%-32.5%35457.29+39.46+0.11%+23.3%-1.97%-55.8%
'26/04/102695+245+10%-25.7%35417.83+556.67+1.6%+25.3%+8.4%-51%
'26/04/092450+10+0.41%-25.4%34861.16+99.78+0.29%+25.6%+0.12%-51.1%
'26/04/082440+115+4.95%-21.7%34761.38+1531.56+4.61%+31.4%+0.34%-53.2%
'26/04/072325-25-1.06%-22.6%33229.82+657.39+2.02%+34.1%-3.08%-56.6%
'26/04/022350+20+0.86%-21.9%32572.43-602.39-1.82%+31.7%+2.68%-53.5%
'26/04/012330+180+8.37%-15.3%33174.82+1451.83+4.58%+37.7%+3.79%-53%
'26/03/312150+125+6.17%-10.1%31722.99-795.17-2.45%+34.3%+8.62%-44.4%
'26/03/302025+180+9.76%-1.36%32518.16-594.43-1.8%+31.9%+11.6%-33.3%
'26/03/271845+25+1.37%0%33112.59-225.03-0.68%+31%+2.05%-31%
'26/03/261820-5-0.27%-0.27%33337.62-101.49-0.3%+30.6%+0.03%-30.9%
'26/03/251825+165+9.94%+9.64%33439.11+826.87+2.54%+33.9%+7.4%-24.3%
'26/03/241660-100-5.68%+3.41%32612.24-110.26-0.34%+33.5%-5.34%-30.1%
'26/03/231760-95-5.12%-1.89%32722.5-821.38-2.45%+30.2%-2.67%-32.1%
'26/03/201855+40+2.2%+0.28%33543.88-145.8-0.43%+29.6%+2.63%-29.4%
'26/03/191815-85-4.47%-4.21%33689.68-658.9-1.92%+27.2%-2.55%-31.4%
交易
日期		7734 印能科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/181900+115+6.44%+1.96%34348.58+512.01+1.51%+29.1%+4.93%-27.1%
'26/03/171785+40+2.29%+4.3%33836.57+494.06+1.48%+31%+0.81%-26.7%
'26/03/161745+100+6.08%+10.6%33342.51-57.81-0.17%+30.8%+6.25%-20.1%
'26/03/131645-35-2.08%+8.33%33400.32-181.54-0.54%+30.1%-1.54%-21.7%
'26/03/121680-55-3.17%+4.9%33581.86-532.33-1.56%+28%-1.61%-23.1%
'26/03/111735+155+9.81%+15.2%34114.19+1342.32+4.1%+33.3%+5.71%-18.1%
'26/03/101580+20+1.28%+16.7%32771.87+661.45+2.06%+36%-0.78%-19.3%
'26/03/091560-125-7.42%+8.01%32110.42-1489.12-4.43%+30%-2.99%-22%
'26/03/061685+45+2.74%+11%33599.54-73.4-0.22%+29.7%+2.96%-18.7%
'26/03/051640+25+1.55%+12.7%33672.94+844.06+2.57%+33%-1.02%-20.3%
'26/03/041615-130-7.45%+4.3%32828.88-1494.77-4.35%+27.2%-3.1%-22.9%
'26/03/031745-30-1.69%+2.54%34323.65-771.44-2.2%+24.4%+0.51%-21.9%
'26/03/021775-50-2.74%-0.27%35095.09-319.4-0.9%+23.3%-1.84%-23.6%
'26/02/261825+165+9.94%+9.64%35414.49+1.420%+23.3%+9.94%-13.7%
'26/02/251660+150+9.93%+20.5%35413.07+712.25+2.05%+25.9%+7.88%-5.33%
'26/02/241510+25+1.68%+22.6%34700.82+927.56+2.75%+29.3%-1.07%-6.76%
'26/02/231485-85-5.41%+15.9%33773.26+167.55+0.5%+30%-5.91%-14%
'26/02/111570+105+7.17%+24.2%33605.71+532.74+1.61%+32.1%+5.56%-7.82%
交易
日期		7734 印能科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/101465-25-1.68%+22.1%33072.97+668.35+2.06%+34.8%-3.74%-12.6%
'26/02/091490+135+9.96%+34.3%32404.62+621.7+1.96%+37.4%+8%-3.1%
'26/02/061355+80+6.27%+42.7%31782.92-18.35-0.06%+37.3%+6.33%+5.41%
'26/02/051275-50-3.77%+37.4%31801.27-488.54-1.51%+35.3%-2.26%+2.1%
'26/02/041325+25+1.92%+40%32289.81+94.45+0.29%+35.7%+1.63%+4.34%
'26/02/031300+115+9.7%+53.6%32195.36+571.33+1.81%+38.1%+7.89%+15.5%
'26/02/021185+90+8.22%+66.2%31624.03-439.72-1.37%+36.2%+9.59%+30%
'26/01/301095-105-8.75%+51.7%32063.75-472.52-1.45%+34.2%-7.3%+17.4%
'26/01/291200+55+4.8%+59%32536.27-267.55-0.82%+33.1%+5.62%+25.8%
'26/01/281145+100+9.57%+74.2%32803.82+485.9+1.5%+35.1%+8.07%+39%
'26/01/271045+45+4.5%+82%32317.92+253.4+0.79%+36.2%+3.71%+45.8%
'26/01/261000-10-0.99%+80.2%32064.52+103.01+0.32%+36.6%-1.31%+43.5%
'26/01/231010+10+1%+82%31961.51+215.43+0.68%+37.6%+0.32%+44.4%
'26/01/221000+23+2.35%+86.3%31746.08+499.71+1.6%+39.8%+0.75%+46.5%
'26/01/21977-33-3.27%+80.2%31246.37-513.62-1.62%+37.5%-1.65%+42.7%
'26/01/201010+50+5.21%+89.6%31759.99+120.7+0.38%+38%+4.83%+51.5%
'26/01/19960-30-3.03%+83.8%31639.29+230.59+0.73%+39.1%-3.76%+44.8%
'26/01/16990-20-1.98%+80.2%31408.7+598.12+1.94%+41.8%-3.92%+38.4%
交易
日期		7734 印能科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/151010+26+2.64%+85%30810.58-131.2-0.42%+41.2%+3.06%+43.8%
'26/01/14984+11+1.13%+87.1%30941.78+234.56+0.76%+42.2%+0.37%+44.8%
'26/01/13973-27-2.7%+82%30707.22+139.93+0.46%+42.9%-3.16%+39.1%
'26/01/121000+30+3.09%+87.6%30567.29+278.33+0.92%+44.2%+2.17%+43.4%
'26/01/09970-7-0.72%+86.3%30288.96-71.59-0.24%+43.9%-0.48%+42.4%
'26/01/08977-20-2.01%+82.5%30360.55-74.92-0.25%+43.5%-1.76%+39%
'26/01/07997+4+0.4%+83.3%30435.47-140.83-0.46%+42.8%+0.86%+40.4%
'26/01/06993-22-2.17%+79.3%30576.3+471.26+1.57%+45.1%-3.74%+34.2%
'26/01/051015+17+1.7%+82.4%30105.04+755.23+2.57%+48.8%-0.87%+33.6%
'26/01/02998+41+4.28%+90.2%29349.81+386.21+1.33%+50.8%+2.95%+39.4%
'25/12/31957+87+10%+109.2%28963.6+256.47+0.89%+52.1%+9.11%+57.1%
'25/12/30870-6-0.68%+107.8%28707.13-103.76-0.36%+51.6%-0.32%+56.2%
'25/12/29876+2+0.23%+108.2%28810.89+254.87+0.89%+52.9%-0.66%+55.3%
'25/12/26874+4+0.46%+109.2%28556.02+184.04+0.65%+53.9%-0.19%+55.3%
'25/12/24870-12-1.36%+106.3%28371.98+61.51+0.22%+54.3%-1.58%+52.1%
'25/12/2388200%+106.3%28310.47+160.83+0.57%+55.2%-0.57%+51.2%
'25/12/22882-3-0.34%+105.6%28149.64+453.29+1.64%+57.7%-1.98%+48%
'25/12/19885+12+1.37%+108.5%27696.35+227.82+0.83%+59%+0.54%+49.5%
交易
日期		7734 印能科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18873-7-0.8%+106.8%27468.53-56.64-0.21%+58.7%-0.59%+48.1%
'25/12/17880-5-0.56%+105.6%27525.17-11.49-0.04%+58.6%-0.52%+47%
'25/12/16885-3-0.34%+105%27536.66-330.28-1.19%+56.7%+0.85%+48.2%
'25/12/15888+1+0.11%+105.2%27866.94-331.08-1.17%+54.9%+1.28%+50.3%
'25/12/12887-11-1.22%+102.7%28198.02+173.27+0.62%+55.8%-1.84%+46.8%
'25/12/11898-18-1.97%+98.7%28024.75-375.98-1.32%+53.8%-0.65%+44.9%
'25/12/10916+1+0.11%+98.9%28400.73+218.13+0.77%+55%-0.66%+43.9%
'25/12/09915+27+3.04%+105%28182.6-121.18-0.43%+54.3%+3.47%+50.6%
'25/12/08888-4-0.45%+104%28303.78+322.89+1.15%+56.1%-1.6%+47.9%
'25/12/05892+10+1.13%+106.3%27980.89+185.18+0.67%+57.1%+0.46%+49.2%
'25/12/0488200%+106.3%27795.71+2.67+0.01%+57.1%-0.01%+49.2%
'25/12/03882-5-0.56%+105.2%27793.04+228.77+0.83%+58.4%-1.39%+46.7%
'25/12/02887+10+1.14%+107.5%27564.27+221.74+0.81%+59.7%+0.33%+47.8%
'25/12/01877-2-0.23%+107.1%27342.53-283.95-1.03%+58.1%+0.8%+49%
'25/11/28879+6+0.69%+108.5%27626.48+71.95+0.26%+58.5%+0.43%+50%
'25/11/27873-4-0.46%+107.5%27554.53+144.99+0.53%+59.3%-0.99%+48.2%
'25/11/26877+51+6.17%+120.3%27409.54+497.37+1.85%+62.3%+4.32%+58.1%
'25/11/25826+15+1.85%+124.4%26912.17+407.93+1.54%+64.8%+0.31%+59.6%
交易
日期		7734 印能科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24811+16+2.01%+128.9%26504.24+69.3+0.26%+65.2%+1.75%+63.7%
'25/11/21795-19-2.33%+123.6%26434.94-991.42-3.61%+59.2%+1.28%+64.3%
'25/11/20814+14+1.75%+127.5%27426.36+846.24+3.18%+64.3%-1.43%+63.2%
'25/11/19800-29-3.5%+119.5%26580.12-176-0.66%+63.2%-2.84%+56.3%
'25/11/18829-43-4.93%+108.7%26756.12-691.19-2.52%+59.1%-2.41%+49.6%
'25/11/17872+1+0.11%+109%27447.31+49.81+0.18%+59.4%-0.07%+49.5%