≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7732 金興精密 / K線比較(日)

7732 金興精密

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.733.2-0.5-1.51%2.86%33.233.332.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2375.81萬181.28張/筆32.841.1817.30.48
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
620.01萬61.01張/筆33.18-0.3 (-0.9%)

連續漲跌: 連2跌  ( -0.8元 / -2.39%)

財報評分: 最新62分 / 平均59分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 金興精密董事會通過2026年第二季合併財務報告 (公告訊息 08/11 14:04)

• 金興精密2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 17:30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7732 金興精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0232.7-0.5-1.51%-1.51%48475.74+122.25+0.25%+0.25%-1.76%-1.76%
'26/10/0133.2-0.3-0.9%-2.39%48353.49+413.36+0.86%+1.12%-1.76%-3.51%
'26/09/3033.500%-2.39%47940.13+308.17+0.65%+1.77%-0.65%-4.16%
'26/09/2933.500%-2.39%47631.96-392.64-0.82%+0.94%+0.82%-3.33%
'26/09/2433.5-0.6-1.76%-4.11%48024.6-132.69-0.28%+0.66%-1.48%-4.77%
'26/09/2334.300%-4.08%48157.29+357.12+0.75%+1.41%-0.75%-5.49%
'26/09/2234.3-0.15-0.44%-4.5%47800.17+81.33+0.17%+1.59%-0.61%-6.09%
'26/09/2134.4500%-4.5%47718.84+538.09+1.14%+2.74%-1.14%-7.24%
'26/09/1834.45+0.35+1.03%-3.52%47180.75+892.75+1.93%+4.73%-0.9%-8.25%
'26/09/1734.1+0.3+0.89%-2.66%46288+439.1+0.96%+5.73%-0.07%-8.39%
'26/09/1633.800%-2.66%45848.9+337.41+0.74%+6.51%-0.74%-9.18%
'26/09/1533.8-0.35-1.02%-3.66%45511.49-351.03-0.77%+5.7%-0.25%-9.36%
'26/09/1434.15+0.65+1.94%-1.79%45862.52-322.33-0.7%+4.96%+2.64%-6.75%
'26/09/1133.5-0.65-1.9%-3.66%46184.85-755.64-1.61%+3.27%-0.29%-6.93%
'26/09/1034.15-0.55-1.59%-5.19%46940.49-242.87-0.51%+2.74%-1.08%-7.93%
'26/09/0934.7+0.2+0.58%-4.64%47183.36+77.58+0.16%+2.91%+0.42%-7.55%
'26/09/0834.5-0.35-1%-5.6%47105.78-220.49-0.47%+2.43%-0.53%-8.02%
'26/09/0734.85+1.3+3.87%-1.94%47326.27+775.14+1.67%+4.13%+2.2%-6.07%
交易
日期		7732 金興精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0433.55+0.05+0.15%-1.79%46551.13+693.47+1.51%+5.71%-1.36%-7.5%
'26/09/0333.5-0.3-0.89%-2.66%45857.66-307.06-0.67%+5.01%-0.22%-7.67%
'26/09/0233.8-0.3-0.88%-3.52%46164.72-784-1.67%+3.25%+0.79%-6.77%
'26/09/0134.1-0.65-1.87%-5.32%46948.72+820.25+1.78%+5.09%-3.65%-10.4%
'26/08/3134.75+0.05+0.14%-5.19%46128.47-202.98-0.44%+4.63%+0.58%-9.82%
'26/08/2834.700%-5.19%46331.45+356.23+0.77%+5.44%-0.77%-10.6%
'26/08/2734.7-0.1-0.29%-5.46%45975.22+142.6+0.31%+5.77%-0.6%-11.2%
'26/08/2634.8+0.25+0.72%-4.78%45832.62+663.16+1.47%+7.32%-0.75%-12.1%
'26/08/2534.55-0.15-0.43%-5.19%45169.46+407.14+0.91%+8.3%-1.34%-13.5%
'26/08/2434.7-0.1-0.29%-5.46%44762.32-461.97-1.02%+7.19%+0.73%-12.6%
'26/08/2134.8+0.5+1.46%-4.08%45224.29+290.55+0.65%+7.88%+0.81%-12%
'26/08/2034.300%-4.08%44933.74+214.39+0.48%+8.4%-0.48%-12.5%
'26/08/1934.3+0.8+2.39%-1.79%44719.35-589.33-1.3%+6.99%+3.69%-8.78%
'26/08/1833.5-0.85-2.47%-4.22%45308.68-548.59-1.2%+5.71%-1.27%-9.93%
'26/08/1734.35-0.15-0.43%-4.64%45857.27+46.26+0.1%+5.82%-0.53%-10.5%
'26/08/1434.5+0.7+2.07%-2.66%45811.01-210.47-0.46%+5.33%+2.53%-8%
'26/08/1333.8-1.3-3.7%-6.27%46021.48+503.41+1.11%+6.5%-4.81%-12.8%
'26/08/1235.1+0.4+1.15%-5.19%45518.07+397.35+0.88%+7.44%+0.27%-12.6%
交易
日期		7732 金興精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1134.7-1.4-3.88%-8.86%45120.72+191.96+0.43%+7.89%-4.31%-16.8%
'26/08/1036.1+0.75+2.12%-6.93%44928.76+702.85+1.59%+9.61%+0.53%-16.5%
'26/08/0735.35-0.25-0.7%-7.58%44225.91-170.79-0.38%+9.19%-0.32%-16.8%
'26/08/0635.6-0.05-0.14%-7.71%44396.7-214.9-0.48%+8.66%+0.34%-16.4%
'26/08/0535.65+0.05+0.14%-7.58%44611.6+1250.94+2.88%+11.8%-2.74%-19.4%
'26/08/0435.6+0.05+0.14%-7.45%43360.66-25.75-0.06%+11.7%+0.2%-19.2%
'26/08/0335.55-0.1-0.28%-7.71%43386.41+266.66+0.62%+12.4%-0.9%-20.1%
'26/07/3135.65+1.1+3.18%-4.78%43119.75+3186.45+7.98%+21.4%-4.8%-26.2%
'26/07/3034.55-0.4-1.14%-5.87%39933.3-105.88-0.26%+21.1%-0.88%-26.9%
'26/07/2934.9500%-5.87%40039.18-1564.18-3.76%+16.5%+3.76%-22.4%
'26/07/2834.95-1.05-2.92%-8.61%41603.36-2030.83-4.65%+11.1%+1.73%-19.7%
'26/07/2736+0.2+0.56%-8.1%43634.19-20.65-0.05%+11%+0.61%-19.1%
'26/07/2435.8+0.05+0.14%-7.97%43654.84-1195.97-2.67%+8.08%+2.81%-16.1%
'26/07/2335.75-0.05-0.14%-8.1%44850.81+25.03+0.06%+8.14%-0.2%-16.2%
'26/07/2235.8-0.2-0.56%-8.61%44825.78+592.91+1.34%+9.59%-1.9%-18.2%
'26/07/2136+0.25+0.7%-7.97%44232.87+1783.17+4.2%+14.2%-3.5%-22.2%
'26/07/2035.75+0.1+0.28%-7.71%42449.7-221.57-0.52%+13.6%+0.8%-21.3%
'26/07/1735.6500%-7.71%42671.27-2953.71-6.47%+6.25%+6.47%-14%
交易
日期		7732 金興精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1635.65-0.1-0.28%-7.97%45624.98-6.61-0.01%+6.23%-0.27%-14.2%
'26/07/1535.7500%-7.97%45631.59+893.64+2%+8.35%-2%-16.3%
'26/07/1435.7500%-7.97%44737.95-642.57-1.42%+6.82%+1.42%-14.8%
'26/07/1335.75+0.05+0.14%-7.84%45380.52+25.91+0.06%+6.88%+0.08%-14.7%
'26/07/0935.7+0.15+0.42%-7.45%45354.61-379.8-0.83%+5.99%+1.25%-13.4%
'26/07/0835.55-0.2-0.56%-7.97%45734.41+255.3+0.56%+6.59%-1.12%-14.6%
'26/07/0735.75+0.3+0.85%-7.19%45479.11-1077.28-2.31%+4.12%+3.16%-11.3%
'26/07/0635.45-0.2-0.56%-7.71%46556.39-224.23-0.48%+3.62%-0.08%-11.3%
'26/07/0335.65-0.45-1.25%-8.86%46780.62+36.46+0.08%+3.7%-1.33%-12.6%
'26/07/0236.1+0.5+1.4%-7.58%46744.16-274.83-0.58%+3.1%+1.98%-10.7%
'26/07/0135.6+0.1+0.28%-7.32%47018.99+893.08+1.94%+5.09%-1.66%-12.4%
'26/06/3035.800%-7.26%46125.91+1126.01+2.5%+7.72%-2.5%-15%
'26/06/2935.8+0.05+0.14%-7.13%44999.9+428.14+0.96%+8.76%-0.82%-15.9%
'26/06/2635.75-0.05-0.14%-7.26%44571.76-1683.5-3.64%+4.8%+3.5%-12.1%
'26/06/253600%-7.22%46255.26+211.66+0.46%+5.28%-0.46%-12.5%
'26/06/2436+0.3+0.84%-6.44%46043.6-1057.05-2.24%+2.92%+3.08%-9.36%
'26/06/2335.7-0.3-0.83%-7.22%47100.65-640.86-1.34%+1.54%+0.51%-8.76%
'26/06/223600%-7.22%47741.51+1276.31+2.75%+4.33%-2.75%-11.5%
交易
日期		7732 金興精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1836+0.4+1.12%-6.18%46465.2+587.81+1.28%+5.66%-0.16%-11.8%
'26/06/1735.9500%-6.12%45877.39+68.2+0.15%+5.82%-0.15%-11.9%
'26/06/1635.9500%-6.12%45809.19+412.2+0.91%+6.78%-0.91%-12.9%
'26/06/1535.95-0.05-0.14%-6.25%45396.99+1227.95+2.78%+9.75%-2.92%-16%
'26/06/1236+0.3+0.84%-5.46%44169.04+1019.58+2.36%+12.3%-1.52%-17.8%
'26/06/1135.7+0.2+0.56%-4.93%43149.46-76.08-0.18%+12.1%+0.74%-17.1%
'26/06/1035.5-0.45-1.25%-6.12%43225.54-1478.9-3.31%+8.44%+2.06%-14.6%
'26/06/0935.95+0.35+0.98%-5.2%44704.44+1201.66+2.76%+11.4%-1.78%-16.6%
'26/06/0835.6-0.65-1.79%-6.9%43502.78-1568.16-3.48%+7.55%+1.69%-14.5%
'26/06/0536.2500%-6.9%45070.94-606.52-1.33%+6.13%+1.33%-13%
'26/06/0436.25+0.1+0.28%-6.64%45677.46-781.7-1.68%+4.34%+1.96%-11%
'26/06/0336.15+0.05+0.14%-6.51%46459.16+901.85+1.98%+6.41%-1.84%-12.9%
'26/06/0236.1+0.05+0.14%-6.38%45557.31+219.4+0.48%+6.92%-0.34%-13.3%
'26/06/0136.05+0.05+0.14%-6.25%45337.91+604.97+1.35%+8.37%-1.21%-14.6%
'26/05/293600%-6.25%44732.94+1096.5+2.51%+11.1%-2.51%-17.3%
'26/05/2836+0.3+0.84%-5.46%43636.44-620.36-1.4%+9.53%+2.24%-15%
'26/05/2735.7+0.2+0.56%-4.93%44256.8+731.43+1.68%+11.4%-1.12%-16.3%
'26/05/2635.500%-4.93%43525.37-119.03-0.27%+11.1%+0.27%-16%
交易
日期		7732 金興精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2535.5+0.3+0.85%-4.12%43644.4+1376.43+3.26%+14.7%-2.41%-18.8%
'26/05/2235.2+0.2+0.57%-3.57%42267.97+899.76+2.18%+17.2%-1.61%-20.8%
'26/05/2135+0.5+1.45%-2.17%41368.21+1347.39+3.37%+21.1%-1.92%-23.3%
'26/05/2034.5-0.5-1.43%-3.57%40020.82-154.74-0.39%+20.7%-1.04%-24.2%
'26/05/1935+0.25+0.72%-2.88%40175.56-716.26-1.75%+18.5%+2.47%-21.4%
'26/05/1834.75-0.3-0.86%-3.71%40891.82-280.54-0.68%+17.7%-0.18%-21.4%
'26/05/1535.05-0.3-0.85%-4.53%41172.36-579.39-1.39%+16.1%+0.54%-20.6%
'26/05/1435.35-0.25-0.7%-5.2%41751.75+377.25+0.91%+17.2%-1.61%-22.4%
'26/05/1335.6+0.7+2.01%-3.3%41374.5-523.82-1.25%+15.7%+3.26%-19%
'26/05/1234.9-0.9-2.51%-5.73%41898.32+108.26+0.26%+16%-2.77%-21.7%
'26/05/1135.8-0.05-0.14%-5.86%41790.06+186.12+0.45%+16.5%-0.59%-22.4%
'26/05/0835.85-0.05-0.14%-5.99%41603.94-329.84-0.79%+15.6%+0.65%-21.6%
'26/05/0735.9+0.05+0.14%-5.86%41933.78+794.93+1.93%+17.8%-1.79%-23.7%
'26/05/0635.85+0.15+0.42%-5.46%41138.85+369.56+0.91%+18.9%-0.49%-24.4%
'26/05/0535.7-0.3-0.83%-6.25%40769.29+64.15+0.16%+19.1%-0.99%-25.3%
'26/05/0436-0.75-2.04%-8.16%40705.14+1778.51+4.57%+24.5%-6.61%-32.7%
'26/04/3036.75+1.15+3.23%-5.2%38926.63-376.87-0.96%+23.3%+4.19%-28.5%
'26/04/2935.6+0.2+0.56%-4.66%39303.5-218.23-0.55%+22.7%+1.11%-27.3%
交易
日期		7732 金興精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2835.4+0.65+1.87%-2.88%39521.73-94.9-0.24%+22.4%+2.11%-25.2%
'26/04/2734.75-0.85-2.39%-5.2%39616.63+684.23+1.76%+24.5%-4.15%-29.7%
'26/04/2435.6-0.55-1.52%-6.64%38932.4+1218.25+3.23%+28.5%-4.75%-35.2%
'26/04/2336.15+0.15+0.42%-6.25%37714.15-164.32-0.43%+28%+0.85%-34.2%
'26/04/2236+1.05+3%-3.43%37878.47+273.36+0.73%+28.9%+2.27%-32.3%
'26/04/2134.95-0.2-0.57%-3.98%37605.11+646.31+1.75%+31.2%-2.32%-35.1%
'26/04/2035.15+0.15+0.43%-3.57%36958.8+154.46+0.42%+31.7%+0.01%-35.3%
'26/04/173500%-3.57%36804.34-327.68-0.88%+30.5%+0.88%-34.1%
'26/04/1635-0.3-0.85%-4.39%37132.02+409.88+1.12%+32%-1.97%-36.4%
'26/04/1535.300%-4.39%36722.14+426.02+1.17%+33.6%-1.17%-37.9%
'26/04/1435.3+0.25+0.71%-3.71%36296.12+838.83+2.37%+36.7%-1.66%-40.4%
'26/04/1335.05+0.05+0.14%-3.57%35457.29+39.46+0.11%+36.9%+0.03%-40.4%
'26/04/1035+0.55+1.6%-2.03%35417.83+556.67+1.6%+39.1%0%-41.1%
'26/04/0934.45-0.3-0.86%-2.88%34861.16+99.78+0.29%+39.5%-1.15%-42.3%
'26/04/0834.75+0.65+1.91%-1.03%34761.38+1531.56+4.61%+45.9%-2.7%-46.9%
'26/04/0734.1+0.1+0.29%-0.74%33229.82+657.39+2.02%+48.8%-1.73%-49.6%
'26/04/0234-0.95-2.72%-3.43%32572.43-602.39-1.82%+46.1%-0.9%-49.6%
'26/04/0134.95+1.7+5.11%+1.5%33174.82+1451.83+4.58%+52.8%+0.53%-51.3%
交易
日期		7732 金興精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3133.25-0.95-2.78%-1.32%31722.99-795.17-2.45%+49.1%-0.33%-50.4%
'26/03/3034.2-0.75-2.15%-3.43%32518.16-594.43-1.8%+46.4%-0.35%-49.8%
'26/03/2734.95-1-2.78%-6.12%33112.59-225.03-0.68%+45.4%-2.1%-51.5%
'26/03/2635.95+0.75+2.13%-4.12%33337.62-101.49-0.3%+45%+2.43%-49.1%
'26/03/2536.7+0.5+1.38%-2.62%33439.11+826.87+2.54%+48.6%-1.16%-51.3%
'26/03/2436.2-0.2-0.55%-3.16%32612.24-110.26-0.34%+48.1%-0.21%-51.3%
'26/03/2336.400%-3.16%32722.5-821.38-2.45%+44.5%+2.45%-47.7%
'26/03/2036.4+0.25+0.69%-2.49%33543.88-145.8-0.43%+43.9%+1.12%-46.4%
'26/03/1936.15+0.15+0.42%-2.08%33689.68-658.9-1.92%+41.1%+2.34%-43.2%
'26/03/1836-1.5-4%-6%34348.58+512.01+1.51%+43.3%-5.51%-49.3%
'26/03/1737.5+1.3+3.59%-2.62%33836.57+494.06+1.48%+45.4%+2.11%-48%
'26/03/1636.2-0.1-0.28%-2.89%33342.51-57.81-0.17%+45.1%-0.11%-48%
'26/03/1336.3-0.4-1.09%-3.95%33400.32-181.54-0.54%+44.4%-0.55%-48.3%
'26/03/1236.7-1.15-3.04%-6.87%33581.86-532.33-1.56%+42.1%-1.48%-49%
'26/03/1137.85+1.25+3.42%-3.69%34114.19+1342.32+4.1%+47.9%-0.68%-51.6%
'26/03/1036.600%-3.69%32771.87+661.45+2.06%+51%-2.06%-54.7%
'26/03/0936.6-0.9-2.4%-6%32110.42-1489.12-4.43%+44.3%+2.03%-50.3%
'26/03/0637.5-0.6-1.57%-7.48%33599.54-73.4-0.22%+44%-1.35%-51.4%
交易
日期		7732 金興精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0538.1-0.4-1.04%-8.44%33672.94+844.06+2.57%+47.7%-3.61%-56.1%
'26/03/0438.5+0.2+0.52%-7.96%32828.88-1494.77-4.35%+41.2%+4.87%-49.2%
'26/03/0338.300%-7.96%34323.65-771.44-2.2%+38.1%+2.2%-46.1%
'26/03/0238.3-1.55-3.89%-11.5%35095.09-319.4-0.9%+36.9%-2.99%-48.4%
'26/02/2639.85-0.1-0.25%-11.8%35414.49+1.420%+36.9%-0.25%-48.7%
'26/02/2539.95+1+2.57%-9.5%35413.07+712.25+2.05%+39.7%+0.52%-49.2%
'26/02/2438.9500%-9.5%34700.82+927.56+2.75%+43.5%-2.75%-53%
'26/02/2338.95+0.95+2.5%-7.24%33773.26+167.55+0.5%+44.2%+2%-51.5%
'26/02/1138+0.05+0.13%-7.11%33605.71+532.74+1.61%+46.6%-1.48%-53.7%
'26/02/1037.95+0.2+0.53%-6.62%33072.97+668.35+2.06%+49.6%-1.53%-56.2%
'26/02/0937.75+0.6+1.62%-5.11%32404.62+621.7+1.96%+52.5%-0.34%-57.6%
'26/02/0637.1500%-5.11%31782.92-18.35-0.06%+52.4%+0.06%-57.5%
'26/02/0537.1500%-5.11%31801.27-488.54-1.51%+50.1%+1.51%-55.2%
'26/02/0437.15+0.2+0.54%-4.6%32289.81+94.45+0.29%+50.6%+0.25%-55.2%
'26/02/0336.95+0.65+1.79%-2.89%32195.36+571.33+1.81%+53.3%-0.02%-56.2%
'26/02/0236.3-0.3-0.82%-3.69%31624.03-439.72-1.37%+51.2%+0.55%-54.9%
'26/01/3036.6-0.8-2.14%-5.75%32063.75-472.52-1.45%+49%-0.69%-54.7%
'26/01/2937.4-0.5-1.32%-6.99%32536.27-267.55-0.82%+47.8%-0.5%-54.8%
交易
日期		7732 金興精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2837.9-0.05-0.13%-7.11%32803.82+485.9+1.5%+50%-1.63%-57.1%
'26/01/2737.95-0.05-0.13%-7.24%32317.92+253.4+0.79%+51.2%-0.92%-58.4%
'26/01/2638-0.95-2.44%-9.5%32064.52+103.01+0.32%+51.7%-2.76%-61.2%
'26/01/2338.9500%-9.5%31961.51+215.43+0.68%+52.7%-0.68%-62.2%
'26/01/2238.95+0.45+1.17%-8.44%31746.08+499.71+1.6%+55.1%-0.43%-63.6%
'26/01/2138.5-0.45-1.16%-9.5%31246.37-513.62-1.62%+52.6%+0.46%-62.1%
'26/01/2038.9500%-9.5%31759.99+120.7+0.38%+53.2%-0.38%-62.7%
'26/01/1938.95+0.35+0.91%-8.68%31639.29+230.59+0.73%+54.3%+0.18%-63%
'26/01/1638.6-0.9-2.28%-10.8%31408.7+598.12+1.94%+57.3%-4.22%-68.1%
'26/01/1539.5+0.4+1.02%-9.85%30810.58-131.2-0.42%+56.7%+1.44%-66.5%
'26/01/1439.1+0.35+0.9%-9.03%30941.78+234.56+0.76%+57.9%+0.14%-66.9%
'26/01/1338.75-1.45-3.61%-12.3%30707.22+139.93+0.46%+58.6%-4.07%-70.9%
'26/01/1240.2+0.2+0.5%-11.9%30567.29+278.33+0.92%+60%-0.42%-71.9%
'26/01/094000%-11.9%30288.96-71.59-0.24%+59.7%+0.24%-71.5%
'26/01/084000%-11.9%30360.55-74.92-0.25%+59.3%+0.25%-71.1%
'26/01/0740-0.2-0.5%-12.3%30435.47-140.83-0.46%+58.5%-0.04%-70.9%
'26/01/0640.2-0.1-0.25%-12.5%30576.3+471.26+1.57%+61%-1.82%-73.6%
'26/01/0540.300%-12.5%30105.04+755.23+2.57%+65.2%-2.57%-77.7%
交易
日期		7732 金興精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0240.3+0.1+0.25%-12.3%29349.81+386.21+1.33%+67.4%-1.08%-79.7%
'25/12/3140.2+0.2+0.5%-11.9%28963.6+256.47+0.89%+68.9%-0.39%-80.7%
'25/12/3040-0.9-2.2%-13.8%28707.13-103.76-0.36%+68.3%-1.84%-82.1%
'25/12/2940.900%-13.8%28810.89+254.87+0.89%+69.8%-0.89%-83.6%
'25/12/2640.9-0.05-0.12%-13.9%28556.02+184.04+0.65%+70.9%-0.77%-84.8%
'25/12/2440.95-0.05-0.12%-14%28371.98+61.51+0.22%+71.2%-0.34%-85.3%
'25/12/2341-0.1-0.24%-14.2%28310.47+160.83+0.57%+72.2%-0.81%-86.4%
'25/12/2241.1-0.6-1.44%-15.5%28149.64+453.29+1.64%+75%-3.08%-90.5%
'25/12/1941.7+0.2+0.48%-15.1%27696.35+227.82+0.83%+76.5%-0.35%-91.5%
'25/12/1841.5+0.15+0.36%-14.8%27468.53-56.64-0.21%+76.1%+0.57%-90.9%
'25/12/1741.35-0.1-0.24%-15%27525.17-11.49-0.04%+76%-0.2%-91%
'25/12/1641.45+0.1+0.24%-14.8%27536.66-330.28-1.19%+74%+1.43%-88.7%
'25/12/1541.35+0.05+0.12%-14.6%27866.94-331.08-1.17%+71.9%+1.29%-86.6%
'25/12/1241.3+0.3+0.73%-14%28198.02+173.27+0.62%+73%+0.11%-87%
'25/12/1141+0.1+0.24%-13.8%28024.75-375.98-1.32%+70.7%+1.56%-84.5%
'25/12/1040.9-0.1-0.24%-14%28400.73+218.13+0.77%+72%-1.01%-86%
'25/12/0941+0.7+1.74%-12.5%28182.6-121.18-0.43%+71.3%+2.17%-83.8%
'25/12/0840.3+0.3+0.75%-11.9%28303.78+322.89+1.15%+73.2%-0.4%-85.1%
交易
日期		7732 金興精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0540-0.1-0.25%-12.1%27980.89+185.18+0.67%+74.4%-0.92%-86.5%
'25/12/0440.1+0.05+0.12%-12%27795.71+2.67+0.01%+74.4%+0.11%-86.4%
'25/12/0340.05-0.85-2.08%-13.8%27793.04+228.77+0.83%+75.9%-2.91%-89.7%
'25/12/0240.9+1.25+3.15%-11.1%27564.27+221.74+0.81%+77.3%+2.34%-88.4%
'25/12/0139.65+0.3+0.76%-10.4%27342.53-283.95-1.03%+75.5%+1.79%-85.9%
'25/11/2839.35-0.15-0.38%-10.8%27626.48+71.95+0.26%+75.9%-0.64%-86.7%
'25/11/2739.5+0.6+1.54%-9.38%27554.53+144.99+0.53%+76.9%+1.01%-86.2%
'25/11/2638.9+0.25+0.65%-8.8%27409.54+497.37+1.85%+80.1%-1.2%-88.9%
'25/11/2538.65+0.05+0.13%-8.68%26912.17+407.93+1.54%+82.9%-1.41%-91.6%
'25/11/2438.6+0.6+1.58%-7.24%26504.24+69.3+0.26%+83.4%+1.32%-90.6%
'25/11/213800%-7.24%26434.94-991.42-3.61%+76.7%+3.61%-84%
'25/11/2038+0.75+2.01%-5.37%27426.36+846.24+3.18%+82.4%-1.17%-87.7%
'25/11/1937.2500%-5.37%26580.12-176-0.66%+81.2%+0.66%-86.5%
'25/11/1837.25-0.4-1.06%-6.37%26756.12-691.19-2.52%+76.6%+1.46%-83%
'25/11/1737.65+0.65+1.76%-4.73%27447.31+49.81+0.18%+76.9%+1.58%-81.7%
'25/11/143700%-4.73%27397.5-506.06-1.81%+73.7%+1.81%-78.5%
'25/11/1337+1.6+4.52%-0.42%27903.56-43.53-0.16%+73.5%+4.68%-73.9%
'25/11/1235.400%-0.42%27947.09+162.14+0.58%+74.5%-0.58%-74.9%
交易
日期		7732 金興精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1135.4-0.25-0.7%-1.12%27784.95-84.56-0.3%+73.9%-0.4%-75.1%
'25/11/1035.65-0.15-0.42%-1.54%27869.51+218.1+0.79%+75.3%-1.21%-76.8%
'25/11/0735.800%-1.54%27651.41-248.04-0.89%+73.8%+0.89%-75.3%
'25/11/0635.8+0.4+1.13%-0.42%27899.45+182.39+0.66%+74.9%+0.47%-75.3%
'25/11/0535.4-0.35-0.98%-1.4%27717.06-399.5-1.42%+72.4%+0.44%-73.8%
'25/11/0435.75-0.1-0.28%-1.67%28116.56-218.03-0.77%+71.1%+0.49%-72.8%
'25/11/0335.85+0.1+0.28%-1.4%28334.59+101.24+0.36%+71.7%-0.08%-73.1%
'25/10/3135.75+0.25+0.7%-0.7%28233.35-54.18-0.19%+71.4%+0.89%-72.1%
'25/10/3035.5+0.3+0.85%+0.14%28287.53-7.21-0.03%+71.3%+0.88%-71.2%
'25/10/2935.2-0.7-1.95%-1.81%28294.74+345.63+1.24%+73.4%-3.19%-75.3%
'25/10/2835.9+0.4+1.13%-0.7%27949.11-44.52-0.16%+73.2%+1.29%-73.9%
'25/10/2735.5+0.1+0.28%-0.42%27993.63+461.37+1.68%+76.1%-1.4%-76.5%
'25/10/2335.4-0.45-1.26%-1.67%27532.26-116.65-0.42%+75.3%-0.84%-77%
'25/10/2235.85+0.1+0.28%-1.4%27648.91-103.5-0.37%+74.7%+0.65%-76.1%
'25/10/2135.75-0.7-1.92%-3.29%27752.41+63.78+0.23%+75.1%-2.15%-78.4%
'25/10/2036.45-0.85-2.28%-5.5%27688.63+386.26+1.41%+77.6%-3.69%-83%
'25/10/1737.3+0.7+1.91%-3.69%27302.37-345.5-1.25%+75.3%+3.16%-79%
'25/10/1636.6+1.3+3.68%-0.14%27647.87+372.16+1.36%+77.7%+2.32%-77.9%
交易
日期		7732 金興精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1535.3-0.1-0.28%-0.42%27275.71+482.56+1.8%+80.9%-2.08%-81.3%
'25/10/1435.4-0.9-2.48%-2.89%26793.15-130.27-0.48%+80.1%-2%-82.9%
'25/10/1336.3+0.35+0.97%-1.95%26923.42-378.5-1.39%+77.6%+2.36%-79.5%
'25/10/0935.95-0.55-1.51%-3.42%27301.92+238.24+0.88%+79.1%-2.39%-82.5%
'25/10/0836.5+0.15+0.41%-3.03%27063.68-148.27-0.54%+78.1%+0.95%-81.2%
'25/10/0736.35-0.05-0.14%-3.16%27211.95+450.89+1.68%+81.1%-1.82%-84.3%