≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7734 印能科技 / K線比較(日)

7734 印能科技

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28252795+30+1.07%4.11%279528802765
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2316.53億1,437161股/筆282811.7159.010.82
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
41311.59億2,178190張/筆2803+130 (+4.88%)

連續漲跌: 連2漲  ( +160元 / +6%)

財報評分: 最新91分 / 平均90分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 印能科技取得私募有價證券 (公告訊息 10/01 15:32)

• 晶片太熱又怕變形！先進封裝掀三年大擴產潮，「散熱與防翹曲」設備身價暴漲 (Anue鉅亨 09/27 09:10)

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• 〈券商投資展望〉群益看AI帶動新一波工業革命 點名這些個股長期受惠 (Anue鉅亨 09/23 16:37)

• 印能科技Q4營收再戰高 明年三大動能齊發 (Anue鉅亨 09/15 16:02)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 受邀參加台新證券2026年第三季全球投資論壇 (公告訊息 08/24 15:18)

• 受邀參加國泰證券2026第三季產業論壇 (公告訊息 08/24 15:18)

• AI基礎設施需求大爆發！先進封測與設備迎數年擴產大週期 (Anue鉅亨 08/16 09:10)

• 印能出貨量維持高檔 Q2獲利倍增、EPS 14.04元 (Anue鉅亨 08/12 18:53)

• 印能科技董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:55)

• 印能科技卡位雙陣營 今年營收估倍增、產能再增3成 (Anue鉅亨 08/09 11:53)

• 印能科技2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 13:51)

• 印能科技董事會決議委任第二屆永續發展委員會委員 (公告訊息 07/28 15:47)

• 印能科技董事會決議委任第二屆薪資報酬委員會委員 (公告訊息 07/28 15:47)

• 〈台股盤後〉大反攻飆出史上最大漲點1783點 奪回季線、4萬4大關 (Anue鉅亨 07/21 14:13)

• 〈台股盤後〉股王、權王雙拳出擊 大漲893點收45631點站回5日線 (Anue鉅亨 07/15 14:04)

• 權王、股王同發飆！台股狂噴逾千點　高價股6檔觸漲停 (ETtoday新聞雲 07/15 12:06)

• 台股暴跌「千金股殺盤」！11檔收跌停　健策、南電逆勢突圍收漲 (ETtoday新聞雲 06/26 14:03)

• 股王信驊除息秀被打趴倒地 千金股8檔跟摔跌停 僅南電逆勢漲停 (Anue鉅亨 06/26 13:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7734 印能科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/022825+30+1.07%+1.07%48475.74+122.25+0.25%+0.25%+0.82%+0.82%
'26/10/012795+130+4.88%+6%48353.49+413.36+0.86%+1.12%+4.02%+4.89%
'26/09/302665-15-0.56%+5.41%47940.13+308.17+0.65%+1.77%-1.21%+3.64%
'26/09/292680-70-2.55%+2.73%47631.96-392.64-0.82%+0.94%-1.73%+1.79%
'26/09/242750+170+6.59%+9.5%48024.6-132.69-0.28%+0.66%+6.87%+8.83%
'26/09/232580+20+0.78%+10.4%48157.29+357.12+0.75%+1.41%+0.03%+8.94%
'26/09/222560-25-0.97%+9.28%47800.17+81.33+0.17%+1.59%-1.14%+7.7%
'26/09/212585-85-3.18%+5.81%47718.84+538.09+1.14%+2.74%-4.32%+3.06%
'26/09/182670+90+3.49%+9.5%47180.75+892.75+1.93%+4.73%+1.56%+4.77%
'26/09/172580+90+3.61%+13.5%46288+439.1+0.96%+5.73%+2.65%+7.72%
'26/09/162490-65-2.54%+10.6%45848.9+337.41+0.74%+6.51%-3.28%+4.05%
'26/09/152555+70+2.82%+13.7%45511.49-351.03-0.77%+5.7%+3.59%+7.98%
'26/09/142485-95-3.68%+9.5%45862.52-322.33-0.7%+4.96%-2.98%+4.54%
'26/09/112580-230-8.19%+0.53%46184.85-755.64-1.61%+3.27%-6.58%-2.74%
'26/09/102810-170-5.7%-5.2%46940.49-242.87-0.51%+2.74%-5.19%-7.94%
'26/09/092980+70+2.41%-2.92%47183.36+77.58+0.16%+2.91%+2.25%-5.83%
'26/09/082910-5-0.17%-3.09%47105.78-220.49-0.47%+2.43%+0.3%-5.52%
'26/09/072915+25+0.87%-2.25%47326.27+775.14+1.67%+4.13%-0.8%-6.38%
交易
日期		7734 印能科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/042890+180+6.64%+4.24%46551.13+693.47+1.51%+5.71%+5.13%-1.47%
'26/09/032710-85-3.04%+1.07%45857.66-307.06-0.67%+5.01%-2.37%-3.93%
'26/09/022795-85-2.95%-1.91%46164.72-784-1.67%+3.25%-1.28%-5.16%
'26/09/012880+55+1.95%0%46948.72+820.25+1.78%+5.09%+0.17%-5.09%
'26/08/312825-170-5.68%-5.68%46128.47-202.98-0.44%+4.63%-5.24%-10.3%
'26/08/282995+125+4.36%-1.57%46331.45+356.23+0.77%+5.44%+3.59%-7.01%
'26/08/272870-230-7.42%-8.87%45975.22+142.6+0.31%+5.77%-7.73%-14.6%
'26/08/263100+210+7.27%-2.25%45832.62+663.16+1.47%+7.32%+5.8%-9.57%
'26/08/252890+110+3.96%+1.62%45169.46+407.14+0.91%+8.3%+3.05%-6.68%
'26/08/242780-75-2.63%-1.05%44762.32-461.97-1.02%+7.19%-1.61%-8.24%
'26/08/212855+40+1.42%+0.36%45224.29+290.55+0.65%+7.88%+0.77%-7.53%
'26/08/202815-90-3.1%-2.75%44933.74+214.39+0.48%+8.4%-3.58%-11.2%
'26/08/192905-40-1.36%-4.07%44719.35-589.33-1.3%+6.99%-0.06%-11.1%
'26/08/182945-125-4.07%-7.98%45308.68-548.59-1.2%+5.71%-2.87%-13.7%
'26/08/173070-20-0.65%-8.58%45857.27+46.26+0.1%+5.82%-0.75%-14.4%
'26/08/143090-160-4.92%-13.1%45811.01-210.47-0.46%+5.33%-4.46%-18.4%
'26/08/133250-100-2.99%-15.7%46021.48+503.41+1.11%+6.5%-4.1%-22.2%
'26/08/123350+120+3.72%-12.5%45518.07+397.35+0.88%+7.44%+2.84%-20%
交易
日期		7734 印能科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/113230-225-6.51%-18.2%45120.72+191.96+0.43%+7.89%-6.94%-26.1%
'26/08/103455+80+2.37%-16.3%44928.76+702.85+1.59%+9.61%+0.78%-25.9%
'26/08/073375-15-0.44%-16.7%44225.91-170.79-0.38%+9.19%-0.06%-25.9%
'26/08/063390-50-1.45%-17.9%44396.7-214.9-0.48%+8.66%-0.97%-26.5%
'26/08/053440-250-6.78%-23.4%44611.6+1250.94+2.88%+11.8%-9.66%-35.2%
'26/08/04369000%-23.4%43360.66-25.75-0.06%+11.7%+0.06%-35.2%
'26/08/033690+320+9.5%-16.2%43386.41+266.66+0.62%+12.4%+8.88%-28.6%
'26/07/313370+305+9.95%-7.83%43119.75+3186.45+7.98%+21.4%+1.97%-29.2%
'26/07/303065-25-0.81%-8.58%39933.3-105.88-0.26%+21.1%-0.55%-29.6%
'26/07/293090-15-0.48%-9.02%40039.18-1564.18-3.76%+16.5%+3.28%-25.5%
'26/07/283105-325-9.48%-17.6%41603.36-2030.83-4.65%+11.1%-4.83%-28.7%
'26/07/273430-30-0.87%-18.4%43634.19-20.65-0.05%+11%-0.82%-29.4%
'26/07/243460+170+5.17%-14.1%43654.84-1195.97-2.67%+8.08%+7.84%-22.2%
'26/07/233290+160+5.11%-9.74%44850.81+25.03+0.06%+8.14%+5.05%-17.9%
'26/07/223130+15+0.48%-9.31%44825.78+592.91+1.34%+9.59%-0.86%-18.9%
'26/07/213115+280+9.88%-0.35%44232.87+1783.17+4.2%+14.2%+5.68%-14.5%
'26/07/202835-15-0.53%-0.88%42449.7-221.57-0.52%+13.6%-0.01%-14.5%
'26/07/172850-310-9.81%-10.6%42671.27-2953.71-6.47%+6.25%-3.34%-16.8%
交易
日期		7734 印能科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/163160+115+3.78%-7.22%45624.98-6.61-0.01%+6.23%+3.79%-13.5%
'26/07/153045+275+9.93%+1.99%45631.59+893.64+2%+8.35%+7.93%-6.37%
'26/07/14277000%+1.99%44737.95-642.57-1.42%+6.82%+1.42%-4.84%
'26/07/132770-65-2.29%-0.35%45380.52+25.91+0.06%+6.88%-2.35%-7.23%
'26/07/092835+40+1.43%+1.07%45354.61-379.8-0.83%+5.99%+2.26%-4.92%
'26/07/082795+25+0.9%+1.99%45734.41+255.3+0.56%+6.59%+0.34%-4.6%
'26/07/072770-185-6.26%-4.4%45479.11-1077.28-2.31%+4.12%-3.95%-8.52%
'26/07/062955-215-6.78%-10.9%46556.39-224.23-0.48%+3.62%-6.3%-14.5%
'26/07/033190-60-1.85%-12.5%46780.62+36.46+0.08%+3.7%-1.93%-16.2%
'26/07/023250+165+5.35%-7.78%46744.16-274.83-0.58%+3.1%+5.93%-10.9%
'26/07/013085+50+1.65%-6.26%47018.99+893.08+1.94%+5.09%-0.29%-11.4%
'26/06/303035+105+3.58%-2.9%46125.91+1126.01+2.5%+7.72%+1.08%-10.6%
'26/06/292930-115-3.78%-6.57%44999.9+428.14+0.96%+8.76%-4.74%-15.3%
'26/06/263045-335-9.91%-15.8%44571.76-1683.5-3.64%+4.8%-6.27%-20.6%
'26/06/253380+125+3.84%-12.6%46255.26+211.66+0.46%+5.28%+3.38%-17.9%
'26/06/243255-135-3.98%-16.1%46043.6-1057.05-2.24%+2.92%-1.74%-19%
'26/06/233390-170-4.78%-20.1%47100.65-640.86-1.34%+1.54%-3.44%-21.6%
'26/06/223560-55-1.52%-21.3%47741.51+1276.31+2.75%+4.33%-4.27%-25.6%
交易
日期		7734 印能科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/183615+265+7.91%-15.1%46465.2+587.81+1.28%+5.66%+6.63%-20.7%
'26/06/173350+130+4.04%-11.6%45877.39+68.2+0.15%+5.82%+3.89%-17.5%
'26/06/163220+290+9.9%-2.9%45809.19+412.2+0.91%+6.78%+8.99%-9.68%
'26/06/152930+150+5.4%+2.34%45396.99+1227.95+2.78%+9.75%+2.62%-7.41%
'26/06/122780-300-9.74%-7.63%44169.04+1019.58+2.36%+12.3%-12.1%-20%
'26/06/113080-240-7.23%-14.3%43149.46-76.08-0.18%+12.1%-7.05%-26.5%
'26/06/103320+135+4.24%-10.7%43225.54-1478.9-3.31%+8.44%+7.55%-19.1%
'26/06/093185+160+5.29%-5.95%44704.44+1201.66+2.76%+11.4%+2.53%-17.4%
'26/06/083025-30-0.98%-6.87%43502.78-1568.16-3.48%+7.55%+2.5%-14.4%
'26/06/053055-55-1.77%-8.52%45070.94-606.52-1.33%+6.13%-0.44%-14.6%
'26/06/043110-130-4.01%-12.2%45677.46-781.7-1.68%+4.34%-2.33%-16.5%
'26/06/033240+10+0.31%-11.9%46459.16+901.85+1.98%+6.41%-1.67%-18.3%
'26/06/023230-185-5.42%-16.7%45557.31+219.4+0.48%+6.92%-5.9%-23.6%
'26/06/013415-260-7.07%-22.6%45337.91+604.97+1.35%+8.37%-8.42%-31%
'26/05/293675+5+0.14%-22.5%44732.94+1096.5+2.51%+11.1%-2.37%-33.6%
'26/05/283670-170-4.43%-25.9%43636.44-620.36-1.4%+9.53%-3.03%-35.4%
'26/05/273840+230+6.37%-21.2%44256.8+731.43+1.68%+11.4%+4.69%-32.6%
'26/05/263610+140+4.03%-18%43525.37-119.03-0.27%+11.1%+4.3%-29.1%
交易
日期		7734 印能科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/253470+85+2.51%-16%43644.4+1376.43+3.26%+14.7%-0.75%-30.6%
'26/05/223385-70-2.03%-17.7%42267.97+899.76+2.18%+17.2%-4.21%-34.8%
'26/05/213455+110+3.29%-14.9%41368.21+1347.39+3.37%+21.1%-0.08%-36.1%
'26/05/203345+10+0.3%-14.7%40020.82-154.74-0.39%+20.7%+0.69%-35.4%
'26/05/193335-370-9.99%-23.2%40175.56-716.26-1.75%+18.5%-8.24%-41.8%
'26/05/183705-45-1.2%-24.1%40891.82-280.54-0.68%+17.7%-0.52%-41.9%
'26/05/153750-190-4.82%-27.8%41172.36-579.39-1.39%+16.1%-3.43%-43.9%
'26/05/143940-435-9.94%-35%41751.75+377.25+0.91%+17.2%-10.8%-52.1%
'26/05/134375+395+9.92%-28.5%41374.5-523.82-1.25%+15.7%+11.2%-44.2%
'26/05/123980+180+4.74%-25.1%41898.32+108.26+0.26%+16%+4.48%-41.1%
'26/05/113800+170+4.68%-21.6%41790.06+186.12+0.45%+16.5%+4.23%-38.1%
'26/05/083630-40-1.09%-22.5%41603.94-329.84-0.79%+15.6%-0.3%-38.1%
'26/05/073670-215-5.53%-26.8%41933.78+794.93+1.93%+17.8%-7.46%-44.6%
'26/05/063885+195+5.28%-22.9%41138.85+369.56+0.91%+18.9%+4.37%-41.8%
'26/05/05369000%-22.9%40769.29+64.15+0.16%+19.1%-0.16%-42%
'26/05/043690+285+8.37%-16.4%40705.14+1778.51+4.57%+24.5%+3.8%-41%
'26/04/303405+145+4.45%-12.7%38926.63-376.87-0.96%+23.3%+5.41%-36.1%
'26/04/293260-80-2.4%-14.8%39303.5-218.23-0.55%+22.7%-1.85%-37.5%
交易
日期		7734 印能科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/283340-50-1.47%-16.1%39521.73-94.9-0.24%+22.4%-1.23%-38.4%
'26/04/273390-375-9.96%-24.4%39616.63+684.23+1.76%+24.5%-11.7%-48.9%
'26/04/243765+300+8.66%-17.9%38932.4+1218.25+3.23%+28.5%+5.43%-46.4%
'26/04/233465+315+10%-9.68%37714.15-164.32-0.43%+28%+10.4%-37.7%
'26/04/223150+285+9.95%-0.7%37878.47+273.36+0.73%+28.9%+9.22%-29.6%
'26/04/212865+260+9.98%+9.21%37605.11+646.31+1.75%+31.2%+8.23%-21.9%
'26/04/202605+100+3.99%+13.6%36958.8+154.46+0.42%+31.7%+3.57%-18.1%
'26/04/172505+225+9.87%+24.8%36804.34-327.68-0.88%+30.5%+10.8%-5.77%
'26/04/162280-150-6.17%+17.1%37132.02+409.88+1.12%+32%-7.29%-14.9%
'26/04/152430-60-2.41%+14.3%36722.14+426.02+1.17%+33.6%-3.58%-19.3%
'26/04/142490-155-5.86%+7.56%36296.12+838.83+2.37%+36.7%-8.23%-29.2%
'26/04/132645-50-1.86%+5.57%35457.29+39.46+0.11%+36.9%-1.97%-31.3%
'26/04/102695+245+10%+16.1%35417.83+556.67+1.6%+39.1%+8.4%-22.9%
'26/04/092450+10+0.41%+16.6%34861.16+99.78+0.29%+39.5%+0.12%-22.9%
'26/04/082440+115+4.95%+22.4%34761.38+1531.56+4.61%+45.9%+0.34%-23.5%
'26/04/072325-25-1.06%+21.1%33229.82+657.39+2.02%+48.8%-3.08%-27.8%
'26/04/022350+20+0.86%+22.1%32572.43-602.39-1.82%+46.1%+2.68%-24%
'26/04/012330+180+8.37%+32.3%33174.82+1451.83+4.58%+52.8%+3.79%-20.5%
交易
日期		7734 印能科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/312150+125+6.17%+40.5%31722.99-795.17-2.45%+49.1%+8.62%-8.58%
'26/03/302025+180+9.76%+54.2%32518.16-594.43-1.8%+46.4%+11.6%+7.8%
'26/03/271845+25+1.37%+56.3%33112.59-225.03-0.68%+45.4%+2.05%+10.9%
'26/03/261820-5-0.27%+55.9%33337.62-101.49-0.3%+45%+0.03%+10.9%
'26/03/251825+165+9.94%+71.4%33439.11+826.87+2.54%+48.6%+7.4%+22.7%
'26/03/241660-100-5.68%+61.6%32612.24-110.26-0.34%+48.1%-5.34%+13.5%
'26/03/231760-95-5.12%+53.4%32722.5-821.38-2.45%+44.5%-2.67%+8.85%
'26/03/201855+40+2.2%+56.7%33543.88-145.8-0.43%+43.9%+2.63%+12.9%
'26/03/191815-85-4.47%+49.7%33689.68-658.9-1.92%+41.1%-2.55%+8.61%
'26/03/181900+115+6.44%+59.4%34348.58+512.01+1.51%+43.3%+4.93%+16.1%
'26/03/171785+40+2.29%+63%33836.57+494.06+1.48%+45.4%+0.81%+17.7%
'26/03/161745+100+6.08%+72.9%33342.51-57.81-0.17%+45.1%+6.25%+27.8%
'26/03/131645-35-2.08%+69.3%33400.32-181.54-0.54%+44.4%-1.54%+25%
'26/03/121680-55-3.17%+64%33581.86-532.33-1.56%+42.1%-1.61%+21.9%
'26/03/111735+155+9.81%+80.1%34114.19+1342.32+4.1%+47.9%+5.71%+32.1%
'26/03/101580+20+1.28%+82.4%32771.87+661.45+2.06%+51%-0.78%+31.4%
'26/03/091560-125-7.42%+68.8%32110.42-1489.12-4.43%+44.3%-2.99%+24.6%
'26/03/061685+45+2.74%+73.5%33599.54-73.4-0.22%+44%+2.96%+29.5%
交易
日期		7734 印能科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/051640+25+1.55%+76.2%33672.94+844.06+2.57%+47.7%-1.02%+28.5%
'26/03/041615-130-7.45%+63%32828.88-1494.77-4.35%+41.2%-3.1%+21.8%
'26/03/031745-30-1.69%+60.3%34323.65-771.44-2.2%+38.1%+0.51%+22.2%
'26/03/021775-50-2.74%+55.9%35095.09-319.4-0.9%+36.9%-1.84%+19%
'26/02/261825+165+9.94%+71.4%35414.49+1.420%+36.9%+9.94%+34.5%
'26/02/251660+150+9.93%+88.4%35413.07+712.25+2.05%+39.7%+7.88%+48.7%
'26/02/241510+25+1.68%+91.6%34700.82+927.56+2.75%+43.5%-1.07%+48%
'26/02/231485-85-5.41%+81.2%33773.26+167.55+0.5%+44.2%-5.91%+37%
'26/02/111570+105+7.17%+94.2%33605.71+532.74+1.61%+46.6%+5.56%+47.6%
'26/02/101465-25-1.68%+90.9%33072.97+668.35+2.06%+49.6%-3.74%+41.3%
'26/02/091490+135+9.96%+110%32404.62+621.7+1.96%+52.5%+8%+57.4%
'26/02/061355+80+6.27%+123.1%31782.92-18.35-0.06%+52.4%+6.33%+70.7%
'26/02/051275-50-3.77%+114.7%31801.27-488.54-1.51%+50.1%-2.26%+64.6%
'26/02/041325+25+1.92%+118.8%32289.81+94.45+0.29%+50.6%+1.63%+68.3%
'26/02/031300+115+9.7%+140.1%32195.36+571.33+1.81%+53.3%+7.89%+86.8%
'26/02/021185+90+8.22%+159.8%31624.03-439.72-1.37%+51.2%+9.59%+108.6%
'26/01/301095-105-8.75%+137.1%32063.75-472.52-1.45%+49%-7.3%+88.1%
'26/01/291200+55+4.8%+148.5%32536.27-267.55-0.82%+47.8%+5.62%+100.7%
交易
日期		7734 印能科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/281145+100+9.57%+172.2%32803.82+485.9+1.5%+50%+8.07%+122.3%
'26/01/271045+45+4.5%+184.5%32317.92+253.4+0.79%+51.2%+3.71%+133.3%
'26/01/261000-10-0.99%+181.7%32064.52+103.01+0.32%+51.7%-1.31%+130%
'26/01/231010+10+1%+184.5%31961.51+215.43+0.68%+52.7%+0.32%+131.8%
'26/01/221000+23+2.35%+191.2%31746.08+499.71+1.6%+55.1%+0.75%+136.1%
'26/01/21977-33-3.27%+181.7%31246.37-513.62-1.62%+52.6%-1.65%+129.1%
'26/01/201010+50+5.21%+196.4%31759.99+120.7+0.38%+53.2%+4.83%+143.1%
'26/01/19960-30-3.03%+187.4%31639.29+230.59+0.73%+54.3%-3.76%+133%
'26/01/16990-20-1.98%+181.7%31408.7+598.12+1.94%+57.3%-3.92%+124.3%
'26/01/151010+26+2.64%+189.1%30810.58-131.2-0.42%+56.7%+3.06%+132.5%
'26/01/14984+11+1.13%+192.4%30941.78+234.56+0.76%+57.9%+0.37%+134.5%
'26/01/13973-27-2.7%+184.5%30707.22+139.93+0.46%+58.6%-3.16%+125.9%
'26/01/121000+30+3.09%+193.3%30567.29+278.33+0.92%+60%+2.17%+133.3%
'26/01/09970-7-0.72%+191.2%30288.96-71.59-0.24%+59.7%-0.48%+131.5%
'26/01/08977-20-2.01%+185.4%30360.55-74.92-0.25%+59.3%-1.76%+126.1%
'26/01/07997+4+0.4%+186.5%30435.47-140.83-0.46%+58.5%+0.86%+128%
'26/01/06993-22-2.17%+180.3%30576.3+471.26+1.57%+61%-3.74%+119.3%
'26/01/051015+17+1.7%+185.1%30105.04+755.23+2.57%+65.2%-0.87%+119.9%
交易
日期		7734 印能科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/02998+41+4.28%+197.3%29349.81+386.21+1.33%+67.4%+2.95%+129.9%
'25/12/31957+87+10%+227%28963.6+256.47+0.89%+68.9%+9.11%+158.1%
'25/12/30870-6-0.68%+224.8%28707.13-103.76-0.36%+68.3%-0.32%+156.5%
'25/12/29876+2+0.23%+225.5%28810.89+254.87+0.89%+69.8%-0.66%+155.8%
'25/12/26874+4+0.46%+227%28556.02+184.04+0.65%+70.9%-0.19%+156.2%
'25/12/24870-12-1.36%+222.6%28371.98+61.51+0.22%+71.2%-1.58%+151.3%
'25/12/2388200%+222.6%28310.47+160.83+0.57%+72.2%-0.57%+150.4%
'25/12/22882-3-0.34%+221.5%28149.64+453.29+1.64%+75%-1.98%+146.4%
'25/12/19885+12+1.37%+225.9%27696.35+227.82+0.83%+76.5%+0.54%+149.4%
'25/12/18873-7-0.8%+223.3%27468.53-56.64-0.21%+76.1%-0.59%+147.2%
'25/12/17880-5-0.56%+221.5%27525.17-11.49-0.04%+76%-0.52%+145.4%
'25/12/16885-3-0.34%+220.4%27536.66-330.28-1.19%+74%+0.85%+146.4%
'25/12/15888+1+0.11%+220.7%27866.94-331.08-1.17%+71.9%+1.28%+148.8%
'25/12/12887-11-1.22%+216.8%28198.02+173.27+0.62%+73%-1.84%+143.8%
'25/12/11898-18-1.97%+210.6%28024.75-375.98-1.32%+70.7%-0.65%+139.9%
'25/12/10916+1+0.11%+210.9%28400.73+218.13+0.77%+72%-0.66%+138.9%
'25/12/09915+27+3.04%+220.4%28182.6-121.18-0.43%+71.3%+3.47%+149.1%
'25/12/08888-4-0.45%+218.9%28303.78+322.89+1.15%+73.2%-1.6%+145.7%
交易
日期		7734 印能科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/05892+10+1.13%+222.6%27980.89+185.18+0.67%+74.4%+0.46%+148.2%
'25/12/0488200%+222.6%27795.71+2.67+0.01%+74.4%-0.01%+148.1%
'25/12/03882-5-0.56%+220.7%27793.04+228.77+0.83%+75.9%-1.39%+144.9%
'25/12/02887+10+1.14%+224.4%27564.27+221.74+0.81%+77.3%+0.33%+147.1%
'25/12/01877-2-0.23%+223.7%27342.53-283.95-1.03%+75.5%+0.8%+148.2%
'25/11/28879+6+0.69%+225.9%27626.48+71.95+0.26%+75.9%+0.43%+150%
'25/11/27873-4-0.46%+224.4%27554.53+144.99+0.53%+76.9%-0.99%+147.5%
'25/11/26877+51+6.17%+244.4%27409.54+497.37+1.85%+80.1%+4.32%+164.3%
'25/11/25826+15+1.85%+250.8%26912.17+407.93+1.54%+82.9%+0.31%+167.9%
'25/11/24811+16+2.01%+257.9%26504.24+69.3+0.26%+83.4%+1.75%+174.5%
'25/11/21795-19-2.33%+249.5%26434.94-991.42-3.61%+76.7%+1.28%+172.8%
'25/11/20814+14+1.75%+255.6%27426.36+846.24+3.18%+82.4%-1.43%+173.2%
'25/11/19800-29-3.5%+243.2%26580.12-176-0.66%+81.2%-2.84%+162%
'25/11/18829-43-4.93%+226.3%26756.12-691.19-2.52%+76.6%-2.41%+149.6%
'25/11/17872+1+0.11%+226.6%27447.31+49.81+0.18%+76.9%-0.07%+149.7%
'25/11/14871-4-0.46%+225.1%27397.5-506.06-1.81%+73.7%+1.35%+151.4%
'25/11/13875-15-1.69%+219.7%27903.56-43.53-0.16%+73.5%-1.53%+146.2%
'25/11/12890-20-2.2%+212.6%27947.09+162.14+0.58%+74.5%-2.78%+138.2%
交易
日期		7734 印能科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/11910-24-2.57%+204.6%27784.95-84.56-0.3%+73.9%-2.27%+130.7%
'25/11/10934-65-6.51%+184.8%27869.51+218.1+0.79%+75.3%-7.3%+109.5%
'25/11/07999-26-2.54%+177.6%27651.41-248.04-0.89%+73.8%-1.65%+103.8%
'25/11/061025+32+3.22%+186.5%27899.45+182.39+0.66%+74.9%+2.56%+111.6%
'25/11/05993-6-0.6%+184.8%27717.06-399.5-1.42%+72.4%+0.82%+112.4%
'25/11/04999-21-2.06%+178.9%28116.56-218.03-0.77%+71.1%-1.29%+107.8%
'25/11/03102000%+178.9%28334.59+101.24+0.36%+71.7%-0.36%+107.2%
'25/10/311020-20-1.92%+173.6%28233.35-54.18-0.19%+71.4%-1.73%+102.2%
'25/10/301040-75-6.73%+155.2%28287.53-7.21-0.03%+71.3%-6.7%+83.8%
'25/10/29111500%+155.2%28294.74+345.63+1.24%+73.4%-1.24%+81.7%
'25/10/281115+60+5.69%+169.7%27949.11-44.52-0.16%+73.2%+5.85%+96.5%
'25/10/271055+35+3.43%+178.9%27993.63+461.37+1.68%+76.1%+1.75%+102.9%
'25/10/231020+25+2.51%+185.9%27532.26-116.65-0.42%+75.3%+2.93%+110.6%
'25/10/22995+4+0.4%+187.1%27648.91-103.5-0.37%+74.7%+0.77%+112.4%
'25/10/21991+21+2.16%+193.3%27752.41+63.78+0.23%+75.1%+1.93%+118.2%
'25/10/20970+8+0.83%+195.7%27688.63+386.26+1.41%+77.6%-0.58%+118.2%
'25/10/17962-29-2.93%+187.1%27302.37-345.5-1.25%+75.3%-1.68%+111.8%
'25/10/16991-14-1.39%+183.1%27647.87+372.16+1.36%+77.7%-2.75%+105.4%
交易
日期		7734 印能科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/151005+9+0.9%+185.6%27275.71+482.56+1.8%+80.9%-0.9%+104.7%
'25/10/14996-24-2.35%+178.9%26793.15-130.27-0.48%+80.1%-1.87%+98.9%
'25/10/131020-30-2.86%+171%26923.42-378.5-1.39%+77.6%-1.47%+93.4%
'25/10/09105000%+171%27301.92+238.24+0.88%+79.1%-0.88%+91.8%
'25/10/081050+5+0.48%+172.2%27063.68-148.27-0.54%+78.1%+1.02%+94.1%
'25/10/071045-5-0.48%+171%27211.95+450.89+1.68%+81.1%-2.16%+89.8%