≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7731 火星生技* / K線比較(日)

7731 火星生技*

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4.184.19-0.01-0.24%1.67%4.194.214.14
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
596248.4萬2222.69張/筆4.170.19N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
514214.8萬1703.02張/筆4.18-0.02 (-0.48%)

連續漲跌: 連2跌  ( -0.03元 / -0.71%)

財報評分: 最新36分 / 平均36分

新聞及公告

• 火星生技*2026年現金增資發行新股案申請調整每股發行價格及延長募集期間三個月經金管會核准 (公告訊息 09/10 16:27)

• 火星生技*2025年員工認股權憑證認股價格調整 (公告訊息 09/04 16:35)

• 火星生技*董事長決議向金融監督管理委員會申請調整每股發行價格及延長現金增資募集期間等相關事宜 (公告訊息 08/31 17:55)

• 火星生技*董事會通過內部稽核主管任命案 (公告訊息 08/11 18:39)

• 火星生技*策略長異動 (公告訊息 08/11 18:39)

• 火星生技*擬向金融監督管理委員會申請調整每股發行價格及延長現金增資繳款期間等相關事宜 (公告訊息 08/11 18:38)

• 火星生技*董事會決議除息基準日相關事宜 (公告訊息 08/11 18:36)

• 董事會通過2026年第二季合併財務報告 (公告訊息 08/11 18:36)

• 火星生技*發言人及代理發言人異動 (公告訊息 08/11 18:10)

• 火星生技*董事會決議通過委任第二屆薪資報酬委員會委員名單 (公告訊息 08/01 21:20)

• 火星生技*董事會選任第三屆董事長 (公告訊息 08/01 20:41)

• 更正公告火星生技*2026年股東常會全面改選董事(含獨立董事) 當選名單暨董事變動達三分之一 (公告訊息 07/01 17:30)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7731 火星生技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/024.18-0.01-0.24%-0.24%48475.74+122.25+0.25%+0.25%-0.49%-0.49%
'26/10/014.19-0.02-0.48%-0.71%48353.49+413.36+0.86%+1.12%-1.34%-1.83%
'26/09/304.2100%-0.71%47940.13+308.17+0.65%+1.77%-0.65%-2.48%
'26/09/294.2100%-0.71%47631.96-392.64-0.82%+0.94%+0.82%-1.65%
'26/09/244.2100%-0.71%48024.6-132.69-0.28%+0.66%+0.28%-1.37%
'26/09/234.21+0.03+0.72%0%48157.29+357.12+0.75%+1.41%-0.03%-1.41%
'26/09/224.18-0.11-2.56%-2.56%47800.17+81.33+0.17%+1.59%-2.73%-4.15%
'26/09/214.29-0.03-0.69%-3.24%47718.84+538.09+1.14%+2.74%-1.83%-5.99%
'26/09/184.32+0.08+1.89%-1.42%47180.75+892.75+1.93%+4.73%-0.04%-6.14%
'26/09/174.24-0.11-2.53%-3.91%46288+439.1+0.96%+5.73%-3.49%-9.64%
'26/09/164.35-0.04-0.91%-4.78%45848.9+337.41+0.74%+6.51%-1.65%-11.3%
'26/09/154.39+0.15+3.54%-1.42%45511.49-351.03-0.77%+5.7%+4.31%-7.11%
'26/09/144.24-0.04-0.93%-2.34%45862.52-322.33-0.7%+4.96%-0.23%-7.3%
'26/09/114.28+0.03+0.71%-1.65%46184.85-755.64-1.61%+3.27%+2.32%-4.92%
'26/09/104.25-0.02-0.47%-2.11%46940.49-242.87-0.51%+2.74%+0.04%-4.85%
'26/09/094.27+0.01+0.23%-1.88%47183.36+77.58+0.16%+2.91%+0.07%-4.79%
'26/09/084.26+0.03+0.71%-1.18%47105.78-220.49-0.47%+2.43%+1.18%-3.61%
'26/09/074.23-0.09-2.08%-3.24%47326.27+775.14+1.67%+4.13%-3.75%-7.38%
交易
日期		7731 火星生技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/044.32+0.01+0.23%-3.02%46551.13+693.47+1.51%+5.71%-1.28%-8.73%
'26/09/034.31+0.05+1.17%-1.88%45857.66-307.06-0.67%+5.01%+1.84%-6.88%
'26/09/024.26-0.06-1.39%-3.24%46164.72-784-1.67%+3.25%+0.28%-6.49%
'26/09/014.32-0.11-2.48%-5.64%46948.72+820.25+1.78%+5.09%-4.26%-10.7%
'26/08/314.43+0.01+0.23%-5.43%46128.47-202.98-0.44%+4.63%+0.67%-10.1%
'26/08/284.42-0.06-1.34%-6.7%46331.45+356.23+0.77%+5.44%-2.11%-12.1%
'26/08/274.48+0.01+0.22%-6.49%45975.22+142.6+0.31%+5.77%-0.09%-12.3%
'26/08/264.47+0.12+2.76%-3.91%45832.62+663.16+1.47%+7.32%+1.29%-11.2%
'26/08/254.35-0.06-1.36%-5.22%45169.46+407.14+0.91%+8.3%-2.27%-13.5%
'26/08/244.4100%-5.22%44762.32-461.97-1.02%+7.19%+1.02%-12.4%
'26/08/214.41+0.02+0.46%-4.78%45224.29+290.55+0.65%+7.88%-0.19%-12.7%
'26/08/204.39-0.04-0.9%-5.64%44933.74+214.39+0.48%+8.4%-1.38%-14%
'26/08/194.43-0.12-2.64%-8.13%44719.35-589.33-1.3%+6.99%-1.34%-15.1%
'26/08/184.55-0.14-2.99%-10.9%45308.68-548.59-1.2%+5.71%-1.79%-16.6%
'26/08/174.69+0.03+0.64%-10.3%45857.27+46.26+0.1%+5.82%+0.54%-16.1%
'26/08/144.66-0.05-1.06%-11.3%45811.01-210.47-0.46%+5.33%-0.6%-16.6%
'26/08/134.71-0.02-0.42%-11.6%46021.48+503.41+1.11%+6.5%-1.53%-18.1%
'26/08/124.73-0.25-5.02%-16.1%45518.07+397.35+0.88%+7.44%-5.9%-23.5%
交易
日期		7731 火星生技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/114.98+0.26+5.51%-11.4%45120.72+191.96+0.43%+7.89%+5.08%-19.3%
'26/08/104.72-0.1-2.07%-13.3%44928.76+702.85+1.59%+9.61%-3.66%-22.9%
'26/08/074.8200%-13.3%44225.91-170.79-0.38%+9.19%+0.38%-22.5%
'26/08/064.82-0.04-0.82%-14%44396.7-214.9-0.48%+8.66%-0.34%-22.7%
'26/08/054.86+0.06+1.25%-12.9%44611.6+1250.94+2.88%+11.8%-1.63%-24.7%
'26/08/044.8+0.06+1.27%-11.8%43360.66-25.75-0.06%+11.7%+1.33%-23.5%
'26/08/034.74+0.31+7%-5.64%43386.41+266.66+0.62%+12.4%+6.38%-18.1%
'26/07/314.43+0.22+5.23%-0.71%43119.75+3186.45+7.98%+21.4%-2.75%-22.1%
'26/07/304.21-0.02-0.47%-1.18%39933.3-105.88-0.26%+21.1%-0.21%-22.3%
'26/07/294.23-0.38-8.24%-9.33%40039.18-1564.18-3.76%+16.5%-4.48%-25.8%
'26/07/284.61-0.19-3.96%-12.9%41603.36-2030.83-4.65%+11.1%+0.69%-24%
'26/07/274.8-0.15-3.03%-15.6%43634.19-20.65-0.05%+11%-2.98%-26.6%
'26/07/244.95-0.1-1.98%-17.2%43654.84-1195.97-2.67%+8.08%+0.69%-25.3%
'26/07/235.05+0.03+0.6%-16.7%44850.81+25.03+0.06%+8.14%+0.54%-24.9%
'26/07/225.0200%-16.7%44825.78+592.91+1.34%+9.59%-1.34%-26.3%
'26/07/215.02+0.11+2.24%-14.9%44232.87+1783.17+4.2%+14.2%-1.96%-29.1%
'26/07/204.91-0.02-0.41%-15.2%42449.7-221.57-0.52%+13.6%+0.11%-28.8%
'26/07/174.93-0.1-1.99%-16.9%42671.27-2953.71-6.47%+6.25%+4.48%-23.1%
交易
日期		7731 火星生技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/165.03+0.02+0.4%-16.6%45624.98-6.61-0.01%+6.23%+0.41%-22.8%
'26/07/155.01+0.05+1.01%-15.7%45631.59+893.64+2%+8.35%-0.99%-24.1%
'26/07/144.96-0.13-2.55%-17.9%44737.95-642.57-1.42%+6.82%-1.13%-24.7%
'26/07/135.09-0.08-1.55%-19.1%45380.52+25.91+0.06%+6.88%-1.61%-26%
'26/07/095.17-0.04-0.77%-19.8%45354.61-379.8-0.83%+5.99%+0.06%-25.8%
'26/07/085.21+0.04+0.77%-19.1%45734.41+255.3+0.56%+6.59%+0.21%-25.7%
'26/07/075.17-0.11-2.08%-20.8%45479.11-1077.28-2.31%+4.12%+0.23%-25%
'26/07/065.28-0.06-1.12%-21.7%46556.39-224.23-0.48%+3.62%-0.64%-25.3%
'26/07/035.34-0.01-0.19%-21.9%46780.62+36.46+0.08%+3.7%-0.27%-25.6%
'26/07/025.3500%-21.9%46744.16-274.83-0.58%+3.1%+0.58%-25%
'26/07/015.35-0.07-1.29%-22.9%47018.99+893.08+1.94%+5.09%-3.23%-28%
'26/06/305.42-0.06-1.09%-23.7%46125.91+1126.01+2.5%+7.72%-3.59%-31.4%
'26/06/295.48-0.03-0.54%-24.1%44999.9+428.14+0.96%+8.76%-1.5%-32.9%
'26/06/265.51-0.04-0.72%-24.7%44571.76-1683.5-3.64%+4.8%+2.92%-29.5%
'26/06/255.55-0.05-0.89%-25.4%46255.26+211.66+0.46%+5.28%-1.35%-30.6%
'26/06/245.6-0.03-0.53%-25.8%46043.6-1057.05-2.24%+2.92%+1.71%-28.7%
'26/06/235.63-0.03-0.53%-26.1%47100.65-640.86-1.34%+1.54%+0.81%-27.7%
'26/06/225.66+0.08+1.43%-25.1%47741.51+1276.31+2.75%+4.33%-1.32%-29.4%
交易
日期		7731 火星生技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/185.58-0.03-0.53%-25.5%46465.2+587.81+1.28%+5.66%-1.81%-31.2%
'26/06/175.61+0.02+0.36%-25.2%45877.39+68.2+0.15%+5.82%+0.21%-31%
'26/06/165.59-0.05-0.89%-25.9%45809.19+412.2+0.91%+6.78%-1.8%-32.7%
'26/06/155.64+0.07+1.26%-25%45396.99+1227.95+2.78%+9.75%-1.52%-34.7%
'26/06/125.57+0.01+0.18%-24.8%44169.04+1019.58+2.36%+12.3%-2.18%-37.2%
'26/06/115.56-0.06-1.07%-25.6%43149.46-76.08-0.18%+12.1%-0.89%-37.8%
'26/06/105.62-0.09-1.58%-26.8%43225.54-1478.9-3.31%+8.44%+1.73%-35.2%
'26/06/095.71-0.23-3.87%-29.6%44704.44+1201.66+2.76%+11.4%-6.63%-41.1%
'26/06/085.94-0.19-3.1%-31.8%43502.78-1568.16-3.48%+7.55%+0.38%-39.4%
'26/06/056.13+0.61+11.05%-24.3%45070.94-606.52-1.33%+6.13%+12.4%-30.4%
'26/06/045.52-0.1-1.78%-25.6%45677.46-781.7-1.68%+4.34%-0.1%-30%
'26/06/035.62+0.05+0.9%-25%46459.16+901.85+1.98%+6.41%-1.08%-31.4%
'26/06/025.57-0.15-2.62%-26.9%45557.31+219.4+0.48%+6.92%-3.1%-33.8%
'26/06/015.72-0.14-2.39%-28.7%45337.91+604.97+1.35%+8.37%-3.74%-37%
'26/05/295.86+0.4+7.33%-23.4%44732.94+1096.5+2.51%+11.1%+4.82%-34.5%
'26/05/285.46-0.08-1.44%-24.5%43636.44-620.36-1.4%+9.53%-0.04%-34.1%
'26/05/275.54-0.03-0.54%-25%44256.8+731.43+1.68%+11.4%-2.22%-36.3%
'26/05/265.57-0.13-2.28%-26.7%43525.37-119.03-0.27%+11.1%-2.01%-37.7%
交易
日期		7731 火星生技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/255.7-0.11-1.89%-28.1%43644.4+1376.43+3.26%+14.7%-5.15%-42.7%
'26/05/225.81-0.09-1.53%-29.2%42267.97+899.76+2.18%+17.2%-3.71%-46.3%
'26/05/215.9-0.07-1.17%-30%41368.21+1347.39+3.37%+21.1%-4.54%-51.1%
'26/05/205.97-0.2-3.24%-32.3%40020.82-154.74-0.39%+20.7%-2.85%-52.9%
'26/05/196.17-0.04-0.64%-32.7%40175.56-716.26-1.75%+18.5%+1.11%-51.2%
'26/05/186.21+0.49+8.57%-26.9%40891.82-280.54-0.68%+17.7%+9.25%-44.7%
'26/05/155.72-0.18-3.05%-29.2%41172.36-579.39-1.39%+16.1%-1.66%-45.3%
'26/05/145.9-0.04-0.67%-29.6%41751.75+377.25+0.91%+17.2%-1.58%-46.8%
'26/05/135.94-0.08-1.33%-30.6%41374.5-523.82-1.25%+15.7%-0.08%-46.3%
'26/05/126.02-0.1-1.63%-31.7%41898.32+108.26+0.26%+16%-1.89%-47.7%
'26/05/116.12-0.01-0.16%-31.8%41790.06+186.12+0.45%+16.5%-0.61%-48.3%
'26/05/086.13-0.03-0.49%-32.1%41603.94-329.84-0.79%+15.6%+0.3%-47.7%
'26/05/076.16-0.16-2.53%-33.9%41933.78+794.93+1.93%+17.8%-4.46%-51.7%
'26/05/066.3200%-33.9%41138.85+369.56+0.91%+18.9%-0.91%-52.8%
'26/05/056.32-0.08-1.25%-34.7%40769.29+64.15+0.16%+19.1%-1.41%-53.8%
'26/05/046.4-0.04-0.62%-35.1%40705.14+1778.51+4.57%+24.5%-5.19%-59.6%
'26/04/306.44-0.2-3.01%-37%38926.63-376.87-0.96%+23.3%-2.05%-60.4%
'26/04/296.64-0.19-2.78%-38.8%39303.5-218.23-0.55%+22.7%-2.23%-61.5%
交易
日期		7731 火星生技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/286.83+0.43+6.72%-34.7%39521.73-94.9-0.24%+22.4%+6.96%-57%
'26/04/276.4-0.44-6.43%-38.9%39616.63+684.23+1.76%+24.5%-8.19%-63.4%
'26/04/246.84-0.39-5.39%-42.2%38932.4+1218.25+3.23%+28.5%-8.62%-70.7%
'26/04/237.23-0.77-9.62%-47.8%37714.15-164.32-0.43%+28%-9.19%-75.7%
'26/04/228+0.5+6.67%-44.3%37878.47+273.36+0.73%+28.9%+5.94%-73.2%
'26/04/217.5+0.77+11.44%-37.9%37605.11+646.31+1.75%+31.2%+9.69%-69.1%
'26/04/206.73+0.59+9.61%-31.9%36958.8+154.46+0.42%+31.7%+9.19%-63.6%
'26/04/176.14+0.37+6.41%-27.6%36804.34-327.68-0.88%+30.5%+7.29%-58.1%
'26/04/165.77+0.59+11.39%-19.3%37132.02+409.88+1.12%+32%+10.3%-51.3%
'26/04/155.18-0.04-0.77%-19.9%36722.14+426.02+1.17%+33.6%-1.94%-53.5%
'26/04/145.22-0.03-0.57%-20.4%36296.12+838.83+2.37%+36.7%-2.94%-57.1%
'26/04/135.25-0.25-4.55%-24%35457.29+39.46+0.11%+36.9%-4.66%-60.9%
'26/04/105.5+0.07+1.29%-23%35417.83+556.67+1.6%+39.1%-0.31%-62.1%
'26/04/095.43-0.24-4.23%-26.3%34861.16+99.78+0.29%+39.5%-4.52%-65.7%
'26/04/085.67-0.09-1.56%-27.4%34761.38+1531.56+4.61%+45.9%-6.17%-73.3%
'26/04/075.76+0.19+3.41%-25%33229.82+657.39+2.02%+48.8%+1.39%-73.8%
'26/04/025.57+0.14+2.58%-23%32572.43-602.39-1.82%+46.1%+4.4%-69.1%
'26/04/015.43-0.06-1.09%-23.9%33174.82+1451.83+4.58%+52.8%-5.67%-76.7%
交易
日期		7731 火星生技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/315.49-0.44-7.42%-29.5%31722.99-795.17-2.45%+49.1%-4.97%-78.6%
'26/03/305.93-0.4-6.32%-34%32518.16-594.43-1.8%+46.4%-4.52%-80.4%
'26/03/276.33+1+18.76%-21.6%33112.59-225.03-0.68%+45.4%+19.4%-67%
'26/03/265.33+0.18+3.5%-18.8%33337.62-101.49-0.3%+45%+3.8%-63.8%
'26/03/255.1500%-18.8%33439.11+826.87+2.54%+48.6%-2.54%-67.5%
'26/03/245.15+0.11+2.18%-17.1%32612.24-110.26-0.34%+48.1%+2.52%-65.2%
'26/03/235.04-0.09-1.75%-18.5%32722.5-821.38-2.45%+44.5%+0.7%-63%
'26/03/205.13-0.02-0.39%-18.8%33543.88-145.8-0.43%+43.9%+0.04%-62.7%
'26/03/195.15-0.03-0.58%-19.3%33689.68-658.9-1.92%+41.1%+1.34%-60.4%
'26/03/185.18-0.04-0.77%-19.9%34348.58+512.01+1.51%+43.3%-2.28%-63.2%
'26/03/175.22-0.01-0.19%-20.1%33836.57+494.06+1.48%+45.4%-1.67%-65.5%
'26/03/165.23-0.12-2.24%-21.9%33342.51-57.81-0.17%+45.1%-2.07%-67%
'26/03/135.35+0.12+2.29%-20.1%33400.32-181.54-0.54%+44.4%+2.83%-64.4%
'26/03/125.23-0.04-0.76%-20.7%33581.86-532.33-1.56%+42.1%+0.8%-62.8%
'26/03/115.27-0.2-3.66%-23.6%34114.19+1342.32+4.1%+47.9%-7.76%-71.5%
'26/03/105.47+0.03+0.55%-23.2%32771.87+661.45+2.06%+51%-1.51%-74.1%
'26/03/095.44-0.28-4.9%-26.9%32110.42-1489.12-4.43%+44.3%-0.47%-71.2%
'26/03/065.72+0.39+7.32%-21.6%33599.54-73.4-0.22%+44%+7.54%-65.5%
交易
日期		7731 火星生技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/055.33+0.25+4.92%-17.7%33672.94+844.06+2.57%+47.7%+2.35%-65.4%
'26/03/045.08-0.43-7.8%-24.1%32828.88-1494.77-4.35%+41.2%-3.45%-65.4%
'26/03/035.51-0.34-5.81%-28.5%34323.65-771.44-2.2%+38.1%-3.61%-66.7%
'26/03/025.85-0.09-1.52%-29.6%35095.09-319.4-0.9%+36.9%-0.62%-66.5%
'26/02/265.94-0.07-1.16%-30.4%35414.49+1.420%+36.9%-1.16%-67.3%
'26/02/256.01-0.05-0.83%-31%35413.07+712.25+2.05%+39.7%-2.88%-70.7%
'26/02/246.06+0.04+0.66%-30.6%34700.82+927.56+2.75%+43.5%-2.09%-74.1%
'26/02/236.02-0.13-2.11%-32%33773.26+167.55+0.5%+44.2%-2.61%-76.3%
'26/02/116.15+0.01+0.16%-31.9%33605.71+532.74+1.61%+46.6%-1.45%-78.5%
'26/02/106.14-0.01-0.16%-32%33072.97+668.35+2.06%+49.6%-2.22%-81.6%
'26/02/096.15-0.01-0.16%-32.1%32404.62+621.7+1.96%+52.5%-2.12%-84.7%
'26/02/066.16-0.21-3.3%-34.4%31782.92-18.35-0.06%+52.4%-3.24%-86.8%
'26/02/056.37+0.34+5.64%-30.7%31801.27-488.54-1.51%+50.1%+7.15%-80.8%
'26/02/046.03-0.01-0.17%-30.8%32289.81+94.45+0.29%+50.6%-0.46%-81.4%
'26/02/036.04-0.07-1.15%-31.6%32195.36+571.33+1.81%+53.3%-2.96%-84.9%
'26/02/026.11-0.2-3.17%-33.8%31624.03-439.72-1.37%+51.2%-1.8%-84.9%
'26/01/306.31+0.25+4.13%-31%32063.75-472.52-1.45%+49%+5.58%-80%
'26/01/296.06-0.48-7.34%-36.1%32536.27-267.55-0.82%+47.8%-6.52%-83.9%
交易
日期		7731 火星生技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/286.54-0.54-7.63%-41%32803.82+485.9+1.5%+50%-9.13%-91%
'26/01/277.08-1.93-21.42%-53.6%32317.92+253.4+0.79%+51.2%-22.2%-104.8%
'26/01/269.01+1.82+25.31%-41.9%32064.52+103.01+0.32%+51.7%+25%-93.5%
'26/01/237.19+2.86+66.05%-3.46%31961.51+215.43+0.68%+52.7%+65.4%-56.2%
'26/01/224.33+0.02+0.46%-3.02%31746.08+499.71+1.6%+55.1%-1.14%-58.2%
'26/01/214.31-0.1-2.27%-5.22%31246.37-513.62-1.62%+52.6%-0.65%-57.8%
'26/01/204.41-0.05-1.12%-6.28%31759.99+120.7+0.38%+53.2%-1.5%-59.5%
'26/01/194.46+0.03+0.68%-5.64%31639.29+230.59+0.73%+54.3%-0.05%-60%
'26/01/164.43+0.1+2.31%-3.46%31408.7+598.12+1.94%+57.3%+0.37%-60.8%
'26/01/154.33+0.03+0.7%-2.79%30810.58-131.2-0.42%+56.7%+1.12%-59.5%
'26/01/144.3+0.01+0.23%-2.56%30941.78+234.56+0.76%+57.9%-0.53%-60.4%
'26/01/134.29-0.08-1.83%-4.35%30707.22+139.93+0.46%+58.6%-2.29%-62.9%
'26/01/124.37+0.27+6.59%+1.95%30567.29+278.33+0.92%+60%+5.67%-58.1%
'26/01/094.1-0.34-7.66%-5.86%30288.96-71.59-0.24%+59.7%-7.42%-65.5%
'26/01/084.44-0.04-0.89%-6.7%30360.55-74.92-0.25%+59.3%-0.64%-66%
'26/01/074.48-0.12-2.61%-9.13%30435.47-140.83-0.46%+58.5%-2.15%-67.7%
'26/01/064.6+0.02+0.44%-8.73%30576.3+471.26+1.57%+61%-1.13%-69.8%
'26/01/054.58-0.28-5.76%-14%30105.04+755.23+2.57%+65.2%-8.33%-79.2%
交易
日期		7731 火星生技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/024.86+0.04+0.83%-13.3%29349.81+386.21+1.33%+67.4%-0.5%-80.6%
'25/12/314.82+0.22+4.78%-9.13%28963.6+256.47+0.89%+68.9%+3.89%-78%
'25/12/304.6+0.08+1.77%-7.52%28707.13-103.76-0.36%+68.3%+2.13%-75.8%
'25/12/294.52-0.01-0.22%-7.73%28810.89+254.87+0.89%+69.8%-1.11%-77.5%
'25/12/264.53-0.04-0.88%-8.53%28556.02+184.04+0.65%+70.9%-1.53%-79.4%
'25/12/244.5700%-8.53%28371.98+61.51+0.22%+71.2%-0.22%-79.8%
'25/12/234.5700%-8.53%28310.47+160.83+0.57%+72.2%-0.57%-80.7%
'25/12/224.57+0.02+0.44%-8.13%28149.64+453.29+1.64%+75%-1.2%-83.2%
'25/12/194.55+0.01+0.22%-7.93%27696.35+227.82+0.83%+76.5%-0.61%-84.4%
'25/12/184.54-0.04-0.87%-8.73%27468.53-56.64-0.21%+76.1%-0.66%-84.8%
'25/12/174.58+0.01+0.22%-8.53%27525.17-11.49-0.04%+76%+0.26%-84.6%
'25/12/164.57+0.01+0.22%-8.33%27536.66-330.28-1.19%+74%+1.41%-82.3%
'25/12/154.56-0.14-2.98%-11.1%27866.94-331.08-1.17%+71.9%-1.81%-83%
'25/12/124.7-0.2-4.08%-14.7%28198.02+173.27+0.62%+73%-4.7%-87.7%
'25/12/114.9-0.11-2.2%-16.6%28024.75-375.98-1.32%+70.7%-0.88%-87.3%
'25/12/105.01-0.1-1.96%-18.2%28400.73+218.13+0.77%+72%-2.73%-90.2%
'25/12/095.11-0.16-3.04%-20.7%28182.6-121.18-0.43%+71.3%-2.61%-92%
'25/12/085.27+0.29+5.82%-16.1%28303.78+322.89+1.15%+73.2%+4.67%-89.3%
交易
日期		7731 火星生技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/054.98-0.01-0.2%-16.2%27980.89+185.18+0.67%+74.4%-0.87%-90.6%
'25/12/044.99-0.03-0.6%-16.7%27795.71+2.67+0.01%+74.4%-0.61%-91.1%
'25/12/035.0200%-16.7%27793.04+228.77+0.83%+75.9%-0.83%-92.6%
'25/12/025.02-0.15-2.9%-19.1%27564.27+221.74+0.81%+77.3%-3.71%-96.4%
'25/12/015.17+0.21+4.23%-15.7%27342.53-283.95-1.03%+75.5%+5.26%-91.2%
'25/11/284.96+0.16+3.33%-12.9%27626.48+71.95+0.26%+75.9%+3.07%-88.8%
'25/11/274.8-0.05-1.03%-13.8%27554.53+144.99+0.53%+76.9%-1.56%-90.7%
'25/11/264.85+0.02+0.41%-13.5%27409.54+497.37+1.85%+80.1%-1.44%-93.6%
'25/11/254.83-0.09-1.83%-15%26912.17+407.93+1.54%+82.9%-3.37%-97.9%
'25/11/244.92+0.29+6.26%-9.72%26504.24+69.3+0.26%+83.4%+6%-93.1%
'25/11/214.63-0.17-3.54%-12.9%26434.94-991.42-3.61%+76.7%+0.07%-89.7%
'25/11/204.8-0.14-2.83%-15.4%27426.36+846.24+3.18%+82.4%-6.01%-97.8%
'25/11/194.94+0.05+1.02%-14.5%26580.12-176-0.66%+81.2%+1.68%-95.7%
'25/11/184.89-0.38-7.21%-20.7%26756.12-691.19-2.52%+76.6%-4.69%-97.3%
'25/11/175.27-0.02-0.38%-21%27447.31+49.81+0.18%+76.9%-0.56%-97.9%
'25/11/145.29-0.13-2.4%-22.9%27397.5-506.06-1.81%+73.7%-0.59%-96.6%
'25/11/135.42+0.11+2.07%-21.3%27903.56-43.53-0.16%+73.5%+2.23%-94.7%
'25/11/125.31-0.01-0.19%-21.4%27947.09+162.14+0.58%+74.5%-0.77%-95.9%
交易
日期		7731 火星生技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/115.32+0.22+4.31%-18%27784.95-84.56-0.3%+73.9%+4.61%-92%
'25/11/105.1-0.08-1.54%-19.3%27869.51+218.1+0.79%+75.3%-2.33%-94.6%
'25/11/075.18+0.36+7.47%-13.3%27651.41-248.04-0.89%+73.8%+8.36%-87%
'25/11/064.82+0.78+19.31%+3.47%27899.45+182.39+0.66%+74.9%+18.6%-71.4%
'25/11/054.04+0.06+1.51%+5.03%27717.06-399.5-1.42%+72.4%+2.93%-67.4%
'25/11/043.98-0.04-1%+3.98%28116.56-218.03-0.77%+71.1%-0.23%-67.1%
'25/11/034.02-0.01-0.25%+3.72%28334.59+101.24+0.36%+71.7%-0.61%-68%
'25/10/314.03-0.02-0.49%+3.21%28233.35-54.18-0.19%+71.4%-0.3%-68.2%
'25/10/304.05+0.01+0.25%+3.47%28287.53-7.21-0.03%+71.3%+0.28%-67.9%
'25/10/294.04+0.03+0.75%+4.24%28294.74+345.63+1.24%+73.4%-0.49%-69.2%
'25/10/284.0100%+4.24%27949.11-44.52-0.16%+73.2%+0.16%-68.9%
'25/10/274.01-0.08-1.96%+2.2%27993.63+461.37+1.68%+76.1%-3.64%-73.9%
'25/10/234.09-0.02-0.49%+1.7%27532.26-116.65-0.42%+75.3%-0.07%-73.6%
'25/10/224.11+0.01+0.24%+1.95%27648.91-103.5-0.37%+74.7%+0.61%-72.7%
'25/10/214.1-0.09-2.15%-0.24%27752.41+63.78+0.23%+75.1%-2.38%-75.3%
'25/10/204.19+0.11+2.7%+2.45%27688.63+386.26+1.41%+77.6%+1.29%-75.1%
'25/10/174.08-0.06-1.45%+0.97%27302.37-345.5-1.25%+75.3%-0.2%-74.4%
'25/10/164.14-0.03-0.72%+0.24%27647.87+372.16+1.36%+77.7%-2.08%-77.5%
交易
日期		7731 火星生技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/154.17+0.01+0.24%+0.48%27275.71+482.56+1.8%+80.9%-1.56%-80.4%
'25/10/144.16-0.06-1.42%-0.95%26793.15-130.27-0.48%+80.1%-0.94%-81%
'25/10/134.22-0.08-1.86%-2.79%26923.42-378.5-1.39%+77.6%-0.47%-80.3%
'25/10/094.3+0.04+0.94%-1.88%27301.92+238.24+0.88%+79.1%+0.06%-81%
'25/10/084.26-0.04-0.93%-2.79%27063.68-148.27-0.54%+78.1%-0.39%-80.9%
'25/10/074.3+0.13+3.12%+0.24%27211.95+450.89+1.68%+81.1%+1.44%-80.9%