≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7730 暉盛-創 / K線比較(日)

7730 暉盛-創

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
187194.5-7.5-3.86%3.86%188193185.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1542,908萬628245股/筆188.67.05105.622.62
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4448,465萬471943張/筆190.6+15 (+8.36%)

連續漲跌: 連4漲→跌  ( -7.5元 / -3.86%)

財報評分: 最新61分 / 平均60分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 快訊／台股開高走低收跌307點、46k失守　台積電漲5元至2390 (ETtoday新聞雲 09/03 13:36)

• 暉盛-創受邀參加2026 TWSE&Fubon SEMICON Taiwan Corporate Day (公告訊息 09/02 14:01)

• 台積電最後一單4015張跌20元收2380　台股跌548點46K得而復失 (ETtoday新聞雲 08/18 13:35)

• 更正公告暉盛-創訂定除權息基準日相關事宜 (股票股利每股配發金額) (公告訊息 08/13 10:22)

• 暉盛-創董事會通過2026年第二季合併財務報告 (公告訊息 08/11 14:40)

• 暉盛-創訂定除權息基準日相關事宜 (公告訊息 08/11 14:39)

• 暉盛-創2026年第2季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 15:31)

• 暉盛-創受邀參加創投公會年會「臺灣證券交易所專場」之法人說明會 (公告訊息 07/07 14:14)

• 助攻半導體供應鏈 合庫銀攜手暉盛科技啟動員工持股信託 打造幸福職場 (Anue鉅亨 06/29 20:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7730 暉盛-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/02187-7.5-3.86%-3.86%48475.74+122.25+0.25%+0.25%-4.11%-4.11%
'26/10/01194.5+15+8.36%+4.18%48353.49+413.36+0.86%+1.12%+7.5%+3.06%
'26/09/30179.5+5+2.87%+7.16%47940.13+308.17+0.65%+1.77%+2.22%+5.39%
'26/09/29174.5+2.5+1.45%+8.72%47631.96-392.64-0.82%+0.94%+2.27%+7.78%
'26/09/24172+1.5+0.88%+9.68%48024.6-132.69-0.28%+0.66%+1.16%+9.02%
'26/09/23170.5-1.5-0.87%+8.72%48157.29+357.12+0.75%+1.41%-1.62%+7.31%
'26/09/22172+1.5+0.88%+9.68%47800.17+81.33+0.17%+1.59%+0.71%+8.09%
'26/09/21170.5-4.5-2.57%+6.86%47718.84+538.09+1.14%+2.74%-3.71%+4.11%
'26/09/18175-0.5-0.28%+6.55%47180.75+892.75+1.93%+4.73%-2.21%+1.83%
'26/09/17175.5+6.5+3.85%+10.7%46288+439.1+0.96%+5.73%+2.89%+4.92%
'26/09/1616900%+10.7%45848.9+337.41+0.74%+6.51%-0.74%+4.14%
'26/09/15169+1+0.6%+11.3%45511.49-351.03-0.77%+5.7%+1.37%+5.61%
'26/09/14168-4-2.33%+8.72%45862.52-322.33-0.7%+4.96%-1.63%+3.76%
'26/09/11172-1-0.58%+8.09%46184.85-755.64-1.61%+3.27%+1.03%+4.82%
'26/09/10173-2-1.14%+6.86%46940.49-242.87-0.51%+2.74%-0.63%+4.12%
'26/09/09175+2.5+1.45%+8.41%47183.36+77.58+0.16%+2.91%+1.29%+5.5%
'26/09/08172.5-8-4.43%+3.6%47105.78-220.49-0.47%+2.43%-3.96%+1.17%
'26/09/07180.5-6-3.22%+0.27%47326.27+775.14+1.67%+4.13%-4.89%-3.87%
交易
日期		7730 暉盛-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/04186.5-1.5-0.8%-0.53%46551.13+693.47+1.51%+5.71%-2.31%-6.24%
'26/09/03188+17+9.94%+9.36%45857.66-307.06-0.67%+5.01%+10.6%+4.35%
'26/09/02171-2-1.16%+8.09%46164.72-784-1.67%+3.25%+0.51%+4.84%
'26/09/0117300%+8.09%46948.72+820.25+1.78%+5.09%-1.78%+3%
'26/08/31173-4-2.26%+5.65%46128.47-202.98-0.44%+4.63%-1.82%+1.02%
'26/08/28177+2+1.14%+6.86%46331.45+356.23+0.77%+5.44%+0.37%+1.42%
'26/08/27185+6+3.35%+10.1%45975.22+142.6+0.31%+5.77%+3.04%+4.29%
'26/08/26179-3.5-1.92%+7.95%45832.62+663.16+1.47%+7.32%-3.39%+0.63%
'26/08/25182.5+10+5.8%+14.2%45169.46+407.14+0.91%+8.3%+4.89%+5.91%
'26/08/24172.5+5.5+3.29%+18%44762.32-461.97-1.02%+7.19%+4.31%+10.8%
'26/08/21167+3.5+2.14%+20.5%45224.29+290.55+0.65%+7.88%+1.49%+12.6%
'26/08/20163.500%+20.5%44933.74+214.39+0.48%+8.4%-0.48%+12.1%
'26/08/19163.5+6.5+4.14%+25.5%44719.35-589.33-1.3%+6.99%+5.44%+18.5%
'26/08/18157-16-9.25%+13.9%45308.68-548.59-1.2%+5.71%-8.05%+8.16%
'26/08/17173+5+2.98%+17.3%45857.27+46.26+0.1%+5.82%+2.88%+11.4%
'26/08/14168-7-4%+12.6%45811.01-210.47-0.46%+5.33%-3.54%+7.24%
'26/08/13175+7+4.17%+17.3%46021.48+503.41+1.11%+6.5%+3.06%+10.8%
'26/08/12168+5+3.07%+20.9%45518.07+397.35+0.88%+7.44%+2.19%+13.4%
交易
日期		7730 暉盛-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/11163+7+4.49%+26.3%45120.72+191.96+0.43%+7.89%+4.06%+18.4%
'26/08/10156+3+1.96%+28.8%44928.76+702.85+1.59%+9.61%+0.37%+19.1%
'26/08/07153-7-4.38%+23.1%44225.91-170.79-0.38%+9.19%-4%+13.9%
'26/08/0616000%+23.1%44396.7-214.9-0.48%+8.66%+0.48%+14.5%
'26/08/05160+3+1.91%+25.5%44611.6+1250.94+2.88%+11.8%-0.97%+13.7%
'26/08/04157+5+3.29%+29.6%43360.66-25.75-0.06%+11.7%+3.35%+17.9%
'26/08/03152+1+0.66%+30.5%43386.41+266.66+0.62%+12.4%+0.04%+18%
'26/07/31151+13.5+9.82%+43.3%43119.75+3186.45+7.98%+21.4%+1.84%+21.9%
'26/07/30137.5-7.5-5.17%+35.9%39933.3-105.88-0.26%+21.1%-4.91%+14.8%
'26/07/29145-2-1.36%+34%40039.18-1564.18-3.76%+16.5%+2.4%+17.5%
'26/07/28147-16-9.82%+20.9%41603.36-2030.83-4.65%+11.1%-5.17%+9.76%
'26/07/27163-3.5-2.1%+18.3%43634.19-20.65-0.05%+11%-2.05%+7.28%
'26/07/24166.5-5-2.92%+14.9%43654.84-1195.97-2.67%+8.08%-0.25%+6.79%
'26/07/23171.5+2.5+1.48%+16.6%44850.81+25.03+0.06%+8.14%+1.42%+8.43%
'26/07/22169+1+0.6%+17.3%44825.78+592.91+1.34%+9.59%-0.74%+7.67%
'26/07/21168+2+1.2%+18.7%44232.87+1783.17+4.2%+14.2%-3%+4.48%
'26/07/20166-2-1.19%+17.3%42449.7-221.57-0.52%+13.6%-0.67%+3.66%
'26/07/17168-12-6.67%+9.44%42671.27-2953.71-6.47%+6.25%-0.2%+3.2%
交易
日期		7730 暉盛-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/16180+1+0.56%+10.1%45624.98-6.61-0.01%+6.23%+0.57%+3.82%
'26/07/15179+2+1.13%+11.3%45631.59+893.64+2%+8.35%-0.87%+2.94%
'26/07/14177+2.5+1.43%+12.9%44737.95-642.57-1.42%+6.82%+2.85%+6.07%
'26/07/13174.5-8.5-4.64%+7.65%45380.52+25.91+0.06%+6.88%-4.7%+0.77%
'26/07/09183-3-1.61%+5.91%45354.61-379.8-0.83%+5.99%-0.78%-0.08%
'26/07/08186+6+3.33%+9.44%45734.41+255.3+0.56%+6.59%+2.77%+2.86%
'26/07/07180-10-5.26%+3.68%45479.11-1077.28-2.31%+4.12%-2.95%-0.44%
'26/07/06190-1.5-0.78%+2.87%46556.39-224.23-0.48%+3.62%-0.3%-0.75%
'26/07/03191.5+1+0.52%+3.41%46780.62+36.46+0.08%+3.7%+0.44%-0.29%
'26/07/02190.5+3+1.6%+5.07%46744.16-274.83-0.58%+3.1%+2.18%+1.97%
'26/07/01187.5-0.5-0.27%+4.79%47018.99+893.08+1.94%+5.09%-2.21%-0.31%
'26/06/30188+9+5.03%+10.1%46125.91+1126.01+2.5%+7.72%+2.53%+2.33%
'26/06/29179+5.5+3.17%+13.5%44999.9+428.14+0.96%+8.76%+2.21%+4.79%
'26/06/26173.5-6-3.34%+9.75%44571.76-1683.5-3.64%+4.8%+0.3%+4.95%
'26/06/25179.5-3-1.64%+7.95%46255.26+211.66+0.46%+5.28%-2.1%+2.66%
'26/06/24182.5-3-1.62%+6.2%46043.6-1057.05-2.24%+2.92%+0.62%+3.28%
'26/06/23185.5-2-1.07%+5.07%47100.65-640.86-1.34%+1.54%+0.27%+3.53%
'26/06/22187.5+7+3.88%+9.14%47741.51+1276.31+2.75%+4.33%+1.13%+4.81%
交易
日期		7730 暉盛-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/18180.5+10+5.87%+15.5%46465.2+587.81+1.28%+5.66%+4.59%+9.88%
'26/06/17170.5-2.5-1.45%+13.9%45877.39+68.2+0.15%+5.82%-1.6%+8.05%
'26/06/16173-2.5-1.42%+12.3%45809.19+412.2+0.91%+6.78%-2.33%+5.47%
'26/06/15175.5-5-2.77%+9.14%45396.99+1227.95+2.78%+9.75%-5.55%-0.61%
'26/06/12180.5+1.5+0.84%+10.1%44169.04+1019.58+2.36%+12.3%-1.52%-2.29%
'26/06/11179-4-2.19%+7.65%43149.46-76.08-0.18%+12.1%-2.01%-4.5%
'26/06/10183-4-2.14%+5.35%43225.54-1478.9-3.31%+8.44%+1.17%-3.09%
'26/06/09187+7.5+4.18%+9.75%44704.44+1201.66+2.76%+11.4%+1.42%-1.68%
'26/06/08179.5-5.5-2.97%+6.49%43502.78-1568.16-3.48%+7.55%+0.51%-1.07%
'26/06/05185-1-0.54%+5.91%45070.94-606.52-1.33%+6.13%+0.79%-0.21%
'26/06/04186-14.5-7.23%-1.75%45677.46-781.7-1.68%+4.34%-5.55%-6.09%
'26/06/03200.5-6-2.91%-4.6%46459.16+901.85+1.98%+6.41%-4.89%-11%
'26/06/02206.5-8.5-3.95%-8.37%45557.31+219.4+0.48%+6.92%-4.43%-15.3%
'26/06/01215+1.5+0.7%-7.73%45337.91+604.97+1.35%+8.37%-0.65%-16.1%
'26/05/29213.5-0.5-0.23%-7.94%44732.94+1096.5+2.51%+11.1%-2.74%-19%
'26/05/28214+2+0.94%-7.08%43636.44-620.36-1.4%+9.53%+2.34%-16.6%
'26/05/27212-4-1.85%-8.8%44256.8+731.43+1.68%+11.4%-3.53%-20.2%
'26/05/26216-3-1.37%-10%43525.37-119.03-0.27%+11.1%-1.1%-21.1%
交易
日期		7730 暉盛-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/25219-11-4.78%-14.3%43644.4+1376.43+3.26%+14.7%-8.04%-29%
'26/05/22230+7.5+3.37%-11.5%42267.97+899.76+2.18%+17.2%+1.19%-28.6%
'26/05/21222.5-3.5-1.55%-12.8%41368.21+1347.39+3.37%+21.1%-4.92%-34%
'26/05/20226+7.5+3.43%-9.84%40020.82-154.74-0.39%+20.7%+3.82%-30.5%
'26/05/19218.5+19.5+9.8%-1.01%40175.56-716.26-1.75%+18.5%+11.6%-19.6%
'26/05/18199+18+9.94%+8.84%40891.82-280.54-0.68%+17.7%+10.6%-8.9%
'26/05/15181+10+5.85%+15.2%41172.36-579.39-1.39%+16.1%+7.24%-0.9%
'26/05/1417100%+15.2%41751.75+377.25+0.91%+17.2%-0.91%-1.96%
'26/05/13171-4-2.29%+12.6%41374.5-523.82-1.25%+15.7%-1.04%-3.13%
'26/05/12175-6-3.31%+8.84%41898.32+108.26+0.26%+16%-3.57%-7.16%
'26/05/11181+13+7.74%+17.3%41790.06+186.12+0.45%+16.5%+7.29%+0.74%
'26/05/08168-1.5-0.88%+16.2%41603.94-329.84-0.79%+15.6%-0.09%+0.62%
'26/05/07169.5+3+1.8%+18.3%41933.78+794.93+1.93%+17.8%-0.13%+0.48%
'26/05/06166.5-0.5-0.3%+18%41138.85+369.56+0.91%+18.9%-1.21%-0.94%
'26/05/05167+4.5+2.77%+21.2%40769.29+64.15+0.16%+19.1%+2.61%+2.14%
'26/05/04162.5+0.5+0.31%+21.6%40705.14+1778.51+4.57%+24.5%-4.26%-2.93%
'26/04/30162-3-1.82%+19.4%38926.63-376.87-0.96%+23.3%-0.86%-3.94%
'26/04/29165+1.5+0.92%+20.5%39303.5-218.23-0.55%+22.7%+1.47%-2.17%
交易
日期		7730 暉盛-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/28163.500%+20.5%39521.73-94.9-0.24%+22.4%+0.24%-1.87%
'26/04/27163.5-6.5-3.82%+15.9%39616.63+684.23+1.76%+24.5%-5.58%-8.63%
'26/04/24170-3.5-2.02%+13.5%38932.4+1218.25+3.23%+28.5%-5.25%-15%
'26/04/23173.5-6.5-3.61%+9.44%37714.15-164.32-0.43%+28%-3.18%-18.5%
'26/04/22180+2+1.12%+10.7%37878.47+273.36+0.73%+28.9%+0.39%-18.2%
'26/04/21178-1-0.56%+10.1%37605.11+646.31+1.75%+31.2%-2.31%-21.1%
'26/04/20179+6.5+3.77%+14.2%36958.8+154.46+0.42%+31.7%+3.35%-17.5%
'26/04/17172.5-18.5-9.69%+3.14%36804.34-327.68-0.88%+30.5%-8.81%-27.4%
'26/04/1619100%+3.14%37132.02+409.88+1.12%+32%-1.12%-28.9%
'26/04/15191+1+0.53%+3.68%36722.14+426.02+1.17%+33.6%-0.64%-29.9%
'26/04/14190+0.5+0.26%+3.96%36296.12+838.83+2.37%+36.7%-2.11%-32.8%
'26/04/13189.5+2.5+1.34%+5.35%35457.29+39.46+0.11%+36.9%+1.23%-31.5%
'26/04/10187-10-5.08%0%35417.83+556.67+1.6%+39.1%-6.68%-39.1%
'26/04/09197+10+5.35%+5.35%34861.16+99.78+0.29%+39.5%+5.06%-34.1%
'26/04/08187+15+8.72%+14.5%34761.38+1531.56+4.61%+45.9%+4.11%-31.3%
'26/04/07172+4.5+2.69%+17.6%33229.82+657.39+2.02%+48.8%+0.67%-31.2%
'26/04/02167.5+1.5+0.9%+18.7%32572.43-602.39-1.82%+46.1%+2.72%-27.4%
'26/04/01166-3-1.78%+16.6%33174.82+1451.83+4.58%+52.8%-6.36%-36.2%
交易
日期		7730 暉盛-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/31169-5-2.87%+13.2%31722.99-795.17-2.45%+49.1%-0.42%-35.9%
'26/03/30174+6+3.57%+17.3%32518.16-594.43-1.8%+46.4%+5.37%-29.1%
'26/03/27168-3.5-2.04%+14.9%33112.59-225.03-0.68%+45.4%-1.36%-30.5%
'26/03/26171.5+1.5+0.88%+15.9%33337.62-101.49-0.3%+45%+1.18%-29.1%
'26/03/25170+9+5.59%+22.4%33439.11+826.87+2.54%+48.6%+3.05%-26.3%
'26/03/24161+9.5+6.27%+30%32612.24-110.26-0.34%+48.1%+6.61%-18.1%
'26/03/23151.5+8.5+5.94%+37.8%32722.5-821.38-2.45%+44.5%+8.39%-6.75%
'26/03/20143+0.5+0.35%+38.2%33543.88-145.8-0.43%+43.9%+0.78%-5.64%
'26/03/19142.5-0.5-0.35%+37.8%33689.68-658.9-1.92%+41.1%+1.57%-3.37%
'26/03/18143+0.5+0.35%+38.2%34348.58+512.01+1.51%+43.3%-1.16%-5.02%
'26/03/17142.500%+38.2%33836.57+494.06+1.48%+45.4%-1.48%-7.14%
'26/03/16142.5-2.5-1.72%+35.9%33342.51-57.81-0.17%+45.1%-1.55%-9.27%
'26/03/13145+1.5+1.05%+37.3%33400.32-181.54-0.54%+44.4%+1.59%-7.07%
'26/03/12143.5+13+9.96%+51%33581.86-532.33-1.56%+42.1%+11.5%+8.86%
'26/03/11130.5+2+1.56%+53.3%34114.19+1342.32+4.1%+47.9%-2.54%+5.39%
'26/03/10128.5+10.5+8.9%+66.9%32771.87+661.45+2.06%+51%+6.84%+16%
'26/03/09118+2+1.72%+69.8%32110.42-1489.12-4.43%+44.3%+6.15%+25.6%
'26/03/06116+1.5+1.31%+72.1%33599.54-73.4-0.22%+44%+1.53%+28.1%
交易
日期		7730 暉盛-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/05114.5+4.5+4.09%+79.1%33672.94+844.06+2.57%+47.7%+1.52%+31.4%
'26/03/04110-2-1.79%+75.9%32828.88-1494.77-4.35%+41.2%+2.56%+34.7%
'26/03/03112+2+1.82%+79.1%34323.65-771.44-2.2%+38.1%+4.02%+41%
'26/03/02110+10+10%+97%35095.09-319.4-0.9%+36.9%+10.9%+60.1%
'26/02/2610000%+97%35414.49+1.420%+36.9%0%+60.1%
'26/02/25100+0.9+0.91%+98.8%35413.07+712.25+2.05%+39.7%-1.14%+59.1%
'26/02/2499.1-1.9-1.88%+95%34700.82+927.56+2.75%+43.5%-4.63%+51.5%
'26/02/23101-1.5-1.46%+92.2%33773.26+167.55+0.5%+44.2%-1.96%+47.9%
'26/02/11102.5+0.5+0.49%+93.1%33605.71+532.74+1.61%+46.6%-1.12%+46.6%
'26/02/10102+0.5+0.49%+94.1%33072.97+668.35+2.06%+49.6%-1.57%+44.5%
'26/02/09101.5+2.4+2.42%+98.8%32404.62+621.7+1.96%+52.5%+0.46%+46.3%
'26/02/0699.1-0.9-0.9%+97%31782.92-18.35-0.06%+52.4%-0.84%+44.6%
'26/02/05100-0.5-0.5%+96%31801.27-488.54-1.51%+50.1%+1.01%+45.9%
'26/02/04100.500%+96%32289.81+94.45+0.29%+50.6%-0.29%+45.5%
'26/02/03100.5+3+3.08%+102.1%32195.36+571.33+1.81%+53.3%+1.27%+48.8%
'26/02/0297.5+2.1+2.2%+106.5%31624.03-439.72-1.37%+51.2%+3.57%+55.3%
'26/01/3095.4-4.1-4.12%+98%32063.75-472.52-1.45%+49%-2.67%+49%
'26/01/2999.5+0.5+0.51%+99%32536.27-267.55-0.82%+47.8%+1.33%+51.2%
交易
日期		7730 暉盛-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2899-1-1%+97%32803.82+485.9+1.5%+50%-2.5%+47%
'26/01/27100-2-1.96%+93.1%32317.92+253.4+0.79%+51.2%-2.75%+42%
'26/01/26102+0.5+0.49%+94.1%32064.52+103.01+0.32%+51.7%+0.17%+42.4%
'26/01/23101.5-1-0.98%+92.2%31961.51+215.43+0.68%+52.7%-1.66%+39.5%
'26/01/22102.5-0.5-0.49%+91.3%31746.08+499.71+1.6%+55.1%-2.09%+36.1%
'26/01/21103-1-0.96%+89.4%31246.37-513.62-1.62%+52.6%+0.66%+36.8%
'26/01/2010400%+89.4%31759.99+120.7+0.38%+53.2%-0.38%+36.2%
'26/01/19104+1.5+1.46%+92.2%31639.29+230.59+0.73%+54.3%+0.73%+37.9%
'26/01/16102.5+2.6+2.6%+97.2%31408.7+598.12+1.94%+57.3%+0.66%+39.9%
'26/01/1599.900%+97.2%30810.58-131.2-0.42%+56.7%+0.42%+40.5%
'26/01/1499.9+3.7+3.85%+104.8%30941.78+234.56+0.76%+57.9%+3.09%+46.9%
'26/01/1396.2-2.3-2.34%+100%30707.22+139.93+0.46%+58.6%-2.8%+41.4%
'26/01/1298.5+2.1+2.18%+104.4%30567.29+278.33+0.92%+60%+1.26%+44.3%
'26/01/0996.4-2.6-2.63%+99%30288.96-71.59-0.24%+59.7%-2.39%+39.3%
'26/01/0899+3.4+3.56%+106.1%30360.55-74.92-0.25%+59.3%+3.81%+46.8%
'26/01/0795.6+0.1+0.1%+106.3%30435.47-140.83-0.46%+58.5%+0.56%+47.7%
'26/01/0695.5+1.8+1.92%+110.2%30576.3+471.26+1.57%+61%+0.35%+49.2%
'26/01/0593.7-8.8-8.59%+92.2%30105.04+755.23+2.57%+65.2%-11.2%+27%
交易
日期		7730 暉盛-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/02102.5-1-0.97%+90.3%29349.81+386.21+1.33%+67.4%-2.3%+23%
'25/12/31103.5+1.5+1.47%+93.1%28963.6+256.47+0.89%+68.9%+0.58%+24.3%
'25/12/30102+0.5+0.49%+94.1%28707.13-103.76-0.36%+68.3%+0.85%+25.8%
'25/12/29101.5+6.1+6.39%+106.5%28810.89+254.87+0.89%+69.8%+5.5%+36.7%
'25/12/2695.4-3.2-3.25%+99.8%28556.02+184.04+0.65%+70.9%-3.9%+28.9%
'25/12/2498.6+8.9+9.92%+119.6%28371.98+61.51+0.22%+71.2%+9.7%+48.4%
'25/12/2389.7+1.7+1.93%+123.9%28310.47+160.83+0.57%+72.2%+1.36%+51.7%
'25/12/2288+1.5+1.73%+127.7%28149.64+453.29+1.64%+75%+0.09%+52.7%
'25/12/1986.5+1.5+1.76%+131.8%27696.35+227.82+0.83%+76.5%+0.93%+55.3%
'25/12/1885+1+1.19%+134.5%27468.53-56.64-0.21%+76.1%+1.4%+58.4%
'25/12/1784+0.5+0.6%+135.9%27525.17-11.49-0.04%+76%+0.64%+59.9%
'25/12/1683.5-3.8-4.35%+125.7%27536.66-330.28-1.19%+74%-3.16%+51.7%
'25/12/1587.3+4.3+5.18%+137.3%27866.94-331.08-1.17%+71.9%+6.35%+65.4%
'25/12/1283+1+1.22%+140.2%28198.02+173.27+0.62%+73%+0.6%+67.3%
'25/12/1182-1-1.2%+137.3%28024.75-375.98-1.32%+70.7%+0.12%+66.7%
'25/12/1083-0.5-0.6%+135.9%28400.73+218.13+0.77%+72%-1.37%+63.9%
'25/12/0983.5+1.6+1.95%+140.5%28182.6-121.18-0.43%+71.3%+2.38%+69.3%
'25/12/0881.9-1.6-1.92%+135.9%28303.78+322.89+1.15%+73.2%-3.07%+62.7%
交易
日期		7730 暉盛-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0583.5+1+1.21%+138.8%27980.89+185.18+0.67%+74.4%+0.54%+64.4%
'25/12/0482.5+0.7+0.86%+140.8%27795.71+2.67+0.01%+74.4%+0.85%+66.4%
'25/12/0381.8+0.6+0.74%+142.6%27793.04+228.77+0.83%+75.9%-0.09%+66.7%
'25/12/0281.2-3-3.56%+134%27564.27+221.74+0.81%+77.3%-4.37%+56.7%
'25/12/0184.2-0.2-0.24%+133.4%27342.53-283.95-1.03%+75.5%+0.79%+57.9%
'25/11/2884.4-0.6-0.71%+131.8%27626.48+71.95+0.26%+75.9%-0.97%+55.8%
'25/11/2785+3+3.66%+140.2%27554.53+144.99+0.53%+76.9%+3.13%+63.4%
'25/11/268200%+140.2%27409.54+497.37+1.85%+80.1%-1.85%+60.1%
'25/11/2582+2.8+3.54%+148.7%26912.17+407.93+1.54%+82.9%+2%+65.8%
'25/11/2479.2+0.7+0.89%+151%26504.24+69.3+0.26%+83.4%+0.63%+67.6%
'25/11/2178.5-1.5-1.88%+146.2%26434.94-991.42-3.61%+76.7%+1.73%+69.5%
'25/11/2080+1+1.27%+149.4%27426.36+846.24+3.18%+82.4%-1.91%+67%
'25/11/1979+0.2+0.25%+150%26580.12-176-0.66%+81.2%+0.91%+68.8%
'25/11/1878.8-1.2-1.5%+146.2%26756.12-691.19-2.52%+76.6%+1.02%+69.6%
'25/11/1780-1.6-1.96%+141.4%27447.31+49.81+0.18%+76.9%-2.14%+64.5%
'25/11/1481.6-0.5-0.61%+140%27397.5-506.06-1.81%+73.7%+1.2%+66.2%
'25/11/1382.1+2.2+2.75%+146.6%27903.56-43.53-0.16%+73.5%+2.91%+73.1%
'25/11/1279.9+0.3+0.38%+147.5%27947.09+162.14+0.58%+74.5%-0.2%+73%
交易
日期		7730 暉盛-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1179.6-1.4-1.73%+143.2%27784.95-84.56-0.3%+73.9%-1.43%+69.3%
'25/11/1081-3-3.57%+134.5%27869.51+218.1+0.79%+75.3%-4.36%+59.2%
'25/11/0784+0.1+0.12%+134.8%27651.41-248.04-0.89%+73.8%+1.01%+61.1%
'25/11/0683.9-3.1-3.56%+126.4%27899.45+182.39+0.66%+74.9%-4.22%+51.5%
'25/11/0587-1.6-1.81%+122.3%27717.06-399.5-1.42%+72.4%-0.39%+49.9%
'25/11/0488.6+16.6+23.06%+173.6%28116.56-218.03-0.77%+71.1%+23.8%+102.5%
'25/11/0328334.59+101.24+0.36%+71.7%
'25/10/3128233.35-54.18-0.19%+71.4%
'25/10/3028287.53-7.21-0.03%+71.3%
'25/10/2928294.74+345.63+1.24%+73.4%
'25/10/2827949.11-44.52-0.16%+73.2%
'25/10/2727993.63+461.37+1.68%+76.1%
'25/10/2327532.26-116.65-0.42%+75.3%
'25/10/2227648.91-103.5-0.37%+74.7%
'25/10/2127752.41+63.78+0.23%+75.1%
'25/10/2027688.63+386.26+1.41%+77.6%
'25/10/1727302.37-345.5-1.25%+75.3%
'25/10/1627647.87+372.16+1.36%+77.7%
交易
日期		7730 暉盛-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1527275.71+482.56+1.8%+80.9%
'25/10/1426793.15-130.27-0.48%+80.1%
'25/10/1326923.42-378.5-1.39%+77.6%
'25/10/0927301.92+238.24+0.88%+79.1%
'25/10/0827063.68-148.27-0.54%+78.1%
'25/10/0727211.95+450.89+1.68%+81.1%