≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7729 仲恩生醫 / K線比較(日)

7729 仲恩生醫

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
232196.5+35.5+18.07%20.36%196.5232192
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,1806.88億2,6811.19張/筆216.318.52N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3082.51億9761.34張/筆191.8+0.5 (+0.26%)

連續漲跌: 連3漲  ( +36.5元 / +18.67%)

財報評分: 最新79分 / 平均52分

新聞及公告

• 仲恩生醫授權合作夥伴公告 -仲恩生醫新藥產品Stemchymal正式獲得「再生醫療等製品製造販賣業許可(MAH)」。 (公告訊息 09/26 17:02)

• 仲恩生醫取得簽證會計師內部控制專案審查報告 (公告訊息 08/26 15:53)

• 仲恩生醫董事會通過2026年度第二季合併財務報表 (公告訊息 08/11 17:17)

• 仲恩生醫受邀參加台中銀證券舉辦之法人說明會 (公告訊息 08/04 16:33)

• 仲恩生醫召開法人說明會相關資訊 (公告訊息 07/30 18:48)

• 仲恩生醫迎來四大利多！日本藥證、T-RMAT、美國臨床、IPO同步推進 (Anue鉅亨 07/30 09:00)

• 仲恩生醫與友華生技簽訂框架合作協議案 (公告訊息 07/23 19:31)

• 仲恩生醫第二屆薪資報酬委員會委員 (公告訊息 07/23 19:20)

• 仲恩生醫董事會決議員工認股權憑證轉換普通股增資基準日 (公告訊息 07/23 19:17)

• 衛生福利部核准仲恩生醫之新藥產品Stemchymal核定列入「臺灣再生醫療製劑輔導專案(T-RMAT)」 (公告訊息 07/06 06:31)

• 仲恩生醫2026年第一次現金增資催繳期間屆滿暨股票發放事宜 (公告訊息 07/01 15:15)

• 仲恩生醫2026年股東常會全面改選董事當選名單 (公告訊息 06/29 21:22)

• 仲恩生醫2026年股東常會決議通過解除新任董事及其代表人競業禁止之限制 (公告訊息 06/29 21:20)

• 仲恩生醫第二屆審計委員會委員 (公告訊息 06/29 21:18)

• 仲恩生醫董事會選任董事長 (公告訊息 06/29 21:17)

• 仲恩生醫2026年股東常會重要決議事項 (公告訊息 06/29 21:16)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7729 仲恩生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/02232+35.5+18.07%+18.1%48475.74+122.25+0.25%+0.25%+17.8%+17.8%
'26/10/01196.5+0.5+0.26%+18.4%48353.49+413.36+0.86%+1.12%-0.6%+17.3%
'26/09/30196+0.5+0.26%+18.7%47940.13+308.17+0.65%+1.77%-0.39%+16.9%
'26/09/29195.5-1.5-0.76%+17.8%47631.96-392.64-0.82%+0.94%+0.06%+16.8%
'26/09/24197+3+1.55%+19.6%48024.6-132.69-0.28%+0.66%+1.83%+18.9%
'26/09/23194-6-3%+16%48157.29+357.12+0.75%+1.41%-3.75%+14.6%
'26/09/22200+17+9.29%+26.8%47800.17+81.33+0.17%+1.59%+9.12%+25.2%
'26/09/21183+31+20.39%+52.6%47718.84+538.09+1.14%+2.74%+19.2%+49.9%
'26/09/18152-5-3.18%+47.8%47180.75+892.75+1.93%+4.73%-5.11%+43%
'26/09/17157+19.5+14.18%+68.7%46288+439.1+0.96%+5.73%+13.2%+63%
'26/09/16137.5+7.5+5.77%+78.5%45848.9+337.41+0.74%+6.51%+5.03%+71.9%
'26/09/15130+16.5+14.54%+104.4%45511.49-351.03-0.77%+5.7%+15.3%+98.7%
'26/09/14113.5-1-0.87%+102.6%45862.52-322.33-0.7%+4.96%-0.17%+97.7%
'26/09/11114.5-6-4.98%+92.5%46184.85-755.64-1.61%+3.27%-3.37%+89.3%
'26/09/10120.5+5.5+4.78%+101.7%46940.49-242.87-0.51%+2.74%+5.29%+99%
'26/09/09115+36.8+47.06%+196.7%47183.36+77.58+0.16%+2.91%+46.9%+193.8%
'26/09/0878.2+1.4+1.82%+202.1%47105.78-220.49-0.47%+2.43%+2.29%+199.7%
'26/09/0776.8+0.3+0.39%+203.3%47326.27+775.14+1.67%+4.13%-1.28%+199.1%
交易
日期		7729 仲恩生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0476.5-0.7-0.91%+200.5%46551.13+693.47+1.51%+5.71%-2.42%+194.8%
'26/09/0377.2-0.5-0.64%+198.6%45857.66-307.06-0.67%+5.01%+0.03%+193.6%
'26/09/0277.7+0.2+0.26%+199.4%46164.72-784-1.67%+3.25%+1.93%+196.1%
'26/09/0177.5+0.4+0.52%+200.9%46948.72+820.25+1.78%+5.09%-1.26%+195.8%
'26/08/3177.1-0.8-1.03%+197.8%46128.47-202.98-0.44%+4.63%-0.59%+193.2%
'26/08/2877.9-0.8-1.02%+194.8%46331.45+356.23+0.77%+5.44%-1.79%+189.4%
'26/08/2778.7-0.2-0.25%+194%45975.22+142.6+0.31%+5.77%-0.56%+188.3%
'26/08/2678.9+0.7+0.9%+196.7%45832.62+663.16+1.47%+7.32%-0.57%+189.4%
'26/08/2578.2+0.2+0.26%+197.4%45169.46+407.14+0.91%+8.3%-0.65%+189.1%
'26/08/2478-0.9-1.14%+194%44762.32-461.97-1.02%+7.19%-0.12%+186.9%
'26/08/2178.9-0.1-0.13%+193.7%45224.29+290.55+0.65%+7.88%-0.78%+185.8%
'26/08/2079-0.4-0.5%+192.2%44933.74+214.39+0.48%+8.4%-0.98%+183.8%
'26/08/1979.4-0.3-0.38%+191.1%44719.35-589.33-1.3%+6.99%+0.92%+184.1%
'26/08/1879.7-0.2-0.25%+190.4%45308.68-548.59-1.2%+5.71%+0.95%+184.7%
'26/08/1779.9+0.8+1.01%+193.3%45857.27+46.26+0.1%+5.82%+0.91%+187.5%
'26/08/1479.1+0.8+1.02%+196.3%45811.01-210.47-0.46%+5.33%+1.48%+191%
'26/08/1378.3+0.7+0.9%+199%46021.48+503.41+1.11%+6.5%-0.21%+192.5%
'26/08/1277.6-2.3-2.88%+190.4%45518.07+397.35+0.88%+7.44%-3.76%+182.9%
交易
日期		7729 仲恩生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1179.9+1+1.27%+194%45120.72+191.96+0.43%+7.89%+0.84%+186.1%
'26/08/1078.9+1.6+2.07%+200.1%44928.76+702.85+1.59%+9.61%+0.48%+190.5%
'26/08/0777.3+0.3+0.39%+201.3%44225.91-170.79-0.38%+9.19%+0.77%+192.1%
'26/08/0677-1.3-1.66%+196.3%44396.7-214.9-0.48%+8.66%-1.18%+187.6%
'26/08/0578.3+0.1+0.13%+196.7%44611.6+1250.94+2.88%+11.8%-2.75%+184.9%
'26/08/0478.2-1-1.26%+192.9%43360.66-25.75-0.06%+11.7%-1.2%+181.2%
'26/08/0379.2+0.2+0.25%+193.7%43386.41+266.66+0.62%+12.4%-0.37%+181.2%
'26/07/3179+9.1+13.02%+231.9%43119.75+3186.45+7.98%+21.4%+5.04%+210.5%
'26/07/3069.9-7.3-9.46%+200.5%39933.3-105.88-0.26%+21.1%-9.2%+179.4%
'26/07/2977.2-0.5-0.64%+198.6%40039.18-1564.18-3.76%+16.5%+3.12%+182.1%
'26/07/2877.7-2.1-2.63%+190.7%41603.36-2030.83-4.65%+11.1%+2.02%+179.6%
'26/07/2779.8+2.2+2.84%+199%43634.19-20.65-0.05%+11%+2.89%+187.9%
'26/07/2477.6+1.7+2.24%+205.7%43654.84-1195.97-2.67%+8.08%+4.91%+197.6%
'26/07/2375.9+2+2.71%+213.9%44850.81+25.03+0.06%+8.14%+2.65%+205.8%
'26/07/2273.9+1.9+2.64%+222.2%44825.78+592.91+1.34%+9.59%+1.3%+212.6%
'26/07/2172+1.5+2.13%+229.1%44232.87+1783.17+4.2%+14.2%-2.07%+214.9%
'26/07/2070.5+0.1+0.14%+229.5%42449.7-221.57-0.52%+13.6%+0.66%+215.9%
'26/07/1770.4-2.2-3.03%+219.6%42671.27-2953.71-6.47%+6.25%+3.44%+213.3%
交易
日期		7729 仲恩生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1672.6-1.9-2.55%+211.4%45624.98-6.61-0.01%+6.23%-2.54%+205.2%
'26/07/1574.5+2+2.76%+220%45631.59+893.64+2%+8.35%+0.76%+211.6%
'26/07/1472.5-1.3-1.76%+214.4%44737.95-642.57-1.42%+6.82%-0.34%+207.5%
'26/07/1373.8-5.1-6.46%+194%45380.52+25.91+0.06%+6.88%-6.52%+187.2%
'26/07/0978.9+4+5.34%+209.7%45354.61-379.8-0.83%+5.99%+6.17%+203.8%
'26/07/0874.9+1+1.35%+213.9%45734.41+255.3+0.56%+6.59%+0.79%+207.3%
'26/07/0773.9-0.1-0.14%+213.5%45479.11-1077.28-2.31%+4.12%+2.17%+209.4%
'26/07/0674+0.3+0.41%+214.8%46556.39-224.23-0.48%+3.62%+0.89%+211.2%
'26/07/0373.7-0.5-0.67%+212.7%46780.62+36.46+0.08%+3.7%-0.75%+209%
'26/07/0274.2-1.9-2.5%+204.9%46744.16-274.83-0.58%+3.1%-1.92%+201.8%
'26/07/0176.1-1.8-2.31%+197.8%47018.99+893.08+1.94%+5.09%-4.25%+192.7%
'26/06/3077.9+0.6+0.78%+200.1%46125.91+1126.01+2.5%+7.72%-1.72%+192.4%
'26/06/2977.3-0.1-0.13%+199.7%44999.9+428.14+0.96%+8.76%-1.09%+191%
'26/06/2677.4-0.6-0.77%+197.4%44571.76-1683.5-3.64%+4.8%+2.87%+192.6%
'26/06/2578-2.7-3.35%+187.5%46255.26+211.66+0.46%+5.28%-3.81%+182.2%
'26/06/2480.7-2.1-2.54%+180.2%46043.6-1057.05-2.24%+2.92%-0.3%+177.3%
'26/06/2382.8+2.5+3.11%+188.9%47100.65-640.86-1.34%+1.54%+4.45%+187.4%
'26/06/2280.3-3.4-4.06%+177.2%47741.51+1276.31+2.75%+4.33%-6.81%+172.9%
交易
日期		7729 仲恩生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1883.7+0.5+0.6%+178.8%46465.2+587.81+1.28%+5.66%-0.68%+173.2%
'26/06/1783.2+0.3+0.36%+179.9%45877.39+68.2+0.15%+5.82%+0.21%+174%
'26/06/1682.9-0.1-0.12%+179.5%45809.19+412.2+0.91%+6.78%-1.03%+172.7%
'26/06/1583+4.3+5.46%+194.8%45396.99+1227.95+2.78%+9.75%+2.68%+185%
'26/06/1278.7+3.6+4.79%+208.9%44169.04+1019.58+2.36%+12.3%+2.43%+196.6%
'26/06/1175.1+0.7+0.94%+211.8%43149.46-76.08-0.18%+12.1%+1.12%+199.7%
'26/06/1074.4-0.1-0.13%+211.4%43225.54-1478.9-3.31%+8.44%+3.18%+203%
'26/06/0974.5+0.7+0.95%+214.4%44704.44+1201.66+2.76%+11.4%-1.81%+202.9%
'26/06/0873.8-1.8-2.38%+206.9%43502.78-1568.16-3.48%+7.55%+1.1%+199.3%
'26/06/0575.6-1.3-1.69%+201.7%45070.94-606.52-1.33%+6.13%-0.36%+195.6%
'26/06/0476.9+2.7+3.64%+212.7%45677.46-781.7-1.68%+4.34%+5.32%+208.3%
'26/06/0374.2+3.4+4.8%+227.7%46459.16+901.85+1.98%+6.41%+2.82%+221.3%
'26/06/0270.8-0.1-0.14%+227.2%45557.31+219.4+0.48%+6.92%-0.62%+220.3%
'26/06/0170.9+1.7+2.46%+235.3%45337.91+604.97+1.35%+8.37%+1.11%+226.9%
'26/05/2969.2-0.3-0.43%+233.8%44732.94+1096.5+2.51%+11.1%-2.94%+222.7%
'26/05/2869.5-0.1-0.14%+233.3%43636.44-620.36-1.4%+9.53%+1.26%+223.8%
'26/05/2769.6-2.3-3.2%+222.7%44256.8+731.43+1.68%+11.4%-4.88%+211.3%
'26/05/2671.9-0.1-0.14%+222.2%43525.37-119.03-0.27%+11.1%+0.13%+211.2%
交易
日期		7729 仲恩生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2572-1.2-1.64%+216.9%43644.4+1376.43+3.26%+14.7%-4.9%+202.3%
'26/05/2273.2-0.7-0.95%+213.9%42267.97+899.76+2.18%+17.2%-3.13%+196.8%
'26/05/2173.9-1-1.34%+209.7%41368.21+1347.39+3.37%+21.1%-4.71%+188.6%
'26/05/2074.9-0.6-0.79%+207.3%40020.82-154.74-0.39%+20.7%-0.4%+186.6%
'26/05/1975.5+0.1+0.13%+207.7%40175.56-716.26-1.75%+18.5%+1.88%+189.1%
'26/05/1875.4+1.4+1.89%+213.5%40891.82-280.54-0.68%+17.7%+2.57%+195.8%
'26/05/1574-0.1-0.13%+213.1%41172.36-579.39-1.39%+16.1%+1.26%+197%
'26/05/1474.1+2.4+3.35%+223.6%41751.75+377.25+0.91%+17.2%+2.44%+206.4%
'26/05/1371.7-0.1-0.14%+223.1%41374.5-523.82-1.25%+15.7%+1.11%+207.4%
'26/05/1271.8-2.3-3.1%+213.1%41898.32+108.26+0.26%+16%-3.36%+197.1%
'26/05/1174.1-0.9-1.2%+209.3%41790.06+186.12+0.45%+16.5%-1.65%+192.8%
'26/05/0875-0.9-1.19%+205.7%41603.94-329.84-0.79%+15.6%-0.4%+190.1%
'26/05/0775.9-0.8-1.04%+202.5%41933.78+794.93+1.93%+17.8%-2.97%+184.6%
'26/05/0676.7-1.7-2.17%+195.9%41138.85+369.56+0.91%+18.9%-3.08%+177%
'26/05/0578.400%+195.9%40769.29+64.15+0.16%+19.1%-0.16%+176.8%
'26/05/0478.4-0.2-0.25%+195.2%40705.14+1778.51+4.57%+24.5%-4.82%+170.6%
'26/04/3078.6-0.9-1.13%+191.8%38926.63-376.87-0.96%+23.3%-0.17%+168.5%
'26/04/2979.5-3.2-3.87%+180.5%39303.5-218.23-0.55%+22.7%-3.32%+157.9%
交易
日期		7729 仲恩生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2882.7+4.4+5.62%+196.3%39521.73-94.9-0.24%+22.4%+5.86%+173.9%
'26/04/2778.3+0.3+0.38%+197.4%39616.63+684.23+1.76%+24.5%-1.38%+172.9%
'26/04/2478-0.9-1.14%+194%38932.4+1218.25+3.23%+28.5%-4.37%+165.5%
'26/04/2378.9-4.5-5.4%+178.2%37714.15-164.32-0.43%+28%-4.97%+150.2%
'26/04/2283.4+1.5+1.83%+183.3%37878.47+273.36+0.73%+28.9%+1.1%+154.4%
'26/04/2181.9-2.4-2.85%+175.2%37605.11+646.31+1.75%+31.2%-4.6%+144%
'26/04/2084.3-1.1-1.29%+171.7%36958.8+154.46+0.42%+31.7%-1.71%+140%
'26/04/1785.400%+171.7%36804.34-327.68-0.88%+30.5%+0.88%+141.1%
'26/04/1685.4+1.1+1.3%+175.2%37132.02+409.88+1.12%+32%+0.18%+143.2%
'26/04/1584.3+7.1+9.2%+200.5%36722.14+426.02+1.17%+33.6%+8.03%+167%
'26/04/1477.2+2.2+2.93%+209.3%36296.12+838.83+2.37%+36.7%+0.56%+172.6%
'26/04/1375-2.4-3.1%+199.7%35457.29+39.46+0.11%+36.9%-3.21%+162.9%
'26/04/1077.400%+199.7%35417.83+556.67+1.6%+39.1%-1.6%+160.7%
'26/04/0977.4-0.4-0.51%+198.2%34861.16+99.78+0.29%+39.5%-0.8%+158.7%
'26/04/0877.8+0.5+0.65%+200.1%34761.38+1531.56+4.61%+45.9%-3.96%+154.2%
'26/04/0777.3-0.6-0.77%+197.8%33229.82+657.39+2.02%+48.8%-2.79%+149%
'26/04/0277.9-1.4-1.77%+192.6%32572.43-602.39-1.82%+46.1%+0.05%+146.4%
'26/04/0179.3-0.1-0.13%+192.2%33174.82+1451.83+4.58%+52.8%-4.71%+139.4%
交易
日期		7729 仲恩生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3179.4-0.5-0.63%+190.4%31722.99-795.17-2.45%+49.1%+1.82%+141.3%
'26/03/3079.9+1.4+1.78%+195.5%32518.16-594.43-1.8%+46.4%+3.58%+149.1%
'26/03/2778.5-2.9-3.56%+185%33112.59-225.03-0.68%+45.4%-2.88%+139.6%
'26/03/2681.4-2-2.4%+178.2%33337.62-101.49-0.3%+45%-2.1%+133.2%
'26/03/2583.4+1.4+1.71%+182.9%33439.11+826.87+2.54%+48.6%-0.83%+134.3%
'26/03/2482-1.5-1.8%+177.8%32612.24-110.26-0.34%+48.1%-1.46%+129.7%
'26/03/2383.5-3.4-3.91%+167%32722.5-821.38-2.45%+44.5%-1.46%+122.5%
'26/03/2086.9-2.5-2.8%+159.5%33543.88-145.8-0.43%+43.9%-2.37%+115.6%
'26/03/1989.4+0.2+0.22%+160.1%33689.68-658.9-1.92%+41.1%+2.14%+119%
'26/03/1889.2+0.2+0.22%+160.7%34348.58+512.01+1.51%+43.3%-1.29%+117.4%
'26/03/1789-0.9-1%+158.1%33836.57+494.06+1.48%+45.4%-2.48%+112.7%
'26/03/1689.9+1.7+1.93%+163%33342.51-57.81-0.17%+45.1%+2.1%+117.9%
'26/03/1388.2+5.7+6.91%+181.2%33400.32-181.54-0.54%+44.4%+7.45%+136.9%
'26/03/1282.5+0.6+0.73%+183.3%33581.86-532.33-1.56%+42.1%+2.29%+141.2%
'26/03/1181.9+1.7+2.12%+189.3%34114.19+1342.32+4.1%+47.9%-1.98%+141.4%
'26/03/1080.200%+189.3%32771.87+661.45+2.06%+51%-2.06%+138.3%
'26/03/0980.2-1.1-1.35%+185.4%32110.42-1489.12-4.43%+44.3%+3.08%+141.1%
'26/03/0681.3-1.3-1.57%+180.9%33599.54-73.4-0.22%+44%-1.35%+136.9%
交易
日期		7729 仲恩生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0582.6+5.6+7.27%+201.3%33672.94+844.06+2.57%+47.7%+4.7%+153.6%
'26/03/0477-3.2-3.99%+189.3%32828.88-1494.77-4.35%+41.2%+0.36%+148%
'26/03/0380.2-4.1-4.86%+175.2%34323.65-771.44-2.2%+38.1%-2.66%+137.1%
'26/03/0284.3-3.5-3.99%+164.2%35095.09-319.4-0.9%+36.9%-3.09%+127.4%
'26/02/2687.8-1-1.13%+161.3%35414.49+1.420%+36.9%-1.13%+124.4%
'26/02/2588.800%+161.3%35413.07+712.25+2.05%+39.7%-2.05%+121.6%
'26/02/2488.8-0.4-0.45%+160.1%34700.82+927.56+2.75%+43.5%-3.2%+116.6%
'26/02/2389.2+11.6+14.95%+199%33773.26+167.55+0.5%+44.2%+14.4%+154.7%
'26/02/1177.6+1.6+2.11%+205.3%33605.71+532.74+1.61%+46.6%+0.5%+158.7%
'26/02/1076-1.9-2.44%+197.8%33072.97+668.35+2.06%+49.6%-4.5%+148.2%
'26/02/0977.9-1-1.27%+194%32404.62+621.7+1.96%+52.5%-3.23%+141.5%
'26/02/0678.9-1.4-1.74%+188.9%31782.92-18.35-0.06%+52.4%-1.68%+136.5%
'26/02/0580.3+1.3+1.65%+193.7%31801.27-488.54-1.51%+50.1%+3.16%+143.5%
'26/02/0479+6.5+8.97%+220%32289.81+94.45+0.29%+50.6%+8.68%+169.4%
'26/02/0372.500%+220%32195.36+571.33+1.81%+53.3%-1.81%+166.7%
'26/02/0272.5-3.9-5.1%+203.7%31624.03-439.72-1.37%+51.2%-3.73%+152.5%
'26/01/3076.4-3.9-4.86%+188.9%32063.75-472.52-1.45%+49%-3.41%+139.9%
'26/01/2980.3-3.5-4.18%+176.8%32536.27-267.55-0.82%+47.8%-3.36%+129.1%
交易
日期		7729 仲恩生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2883.8+0.2+0.24%+177.5%32803.82+485.9+1.5%+50%-1.26%+127.5%
'26/01/2783.6+2.7+3.34%+186.8%32317.92+253.4+0.79%+51.2%+2.55%+135.6%
'26/01/2680.9-6.4-7.33%+165.8%32064.52+103.01+0.32%+51.7%-7.65%+114.1%
'26/01/2387.3-1.7-1.91%+160.7%31961.51+215.43+0.68%+52.7%-2.59%+108%
'26/01/2289-1-1.11%+157.8%31746.08+499.71+1.6%+55.1%-2.71%+102.6%
'26/01/2190+2.8+3.21%+166.1%31246.37-513.62-1.62%+52.6%+4.83%+113.4%
'26/01/2087.2-5.1-5.53%+151.4%31759.99+120.7+0.38%+53.2%-5.91%+98.1%
'26/01/1992.3+1.1+1.21%+154.4%31639.29+230.59+0.73%+54.3%+0.48%+100%
'26/01/1691.2+15.5+20.48%+206.5%31408.7+598.12+1.94%+57.3%+18.5%+149.1%
'26/01/1575.7+2.5+3.42%+216.9%30810.58-131.2-0.42%+56.7%+3.84%+160.3%
'26/01/1473.2-0.4-0.54%+215.2%30941.78+234.56+0.76%+57.9%-1.3%+157.4%
'26/01/1373.6+4.8+6.98%+237.2%30707.22+139.93+0.46%+58.6%+6.52%+178.6%
'26/01/1268.8+9.7+16.41%+292.6%30567.29+278.33+0.92%+60%+15.5%+232.5%
'26/01/0959.1+6.1+11.51%+337.7%30288.96-71.59-0.24%+59.7%+11.8%+278.1%
'26/01/0853-0.9-1.67%+330.4%30360.55-74.92-0.25%+59.3%-1.42%+271.2%
'26/01/0753.9-1.5-2.71%+318.8%30435.47-140.83-0.46%+58.5%-2.25%+260.2%
'26/01/0655.4-3.5-5.94%+293.9%30576.3+471.26+1.57%+61%-7.51%+232.9%
'26/01/0558.9-0.3-0.51%+291.9%30105.04+755.23+2.57%+65.2%-3.08%+226.7%
交易
日期		7729 仲恩生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0259.2-0.9-1.5%+286%29349.81+386.21+1.33%+67.4%-2.83%+218.7%
'25/12/3160.1+2.2+3.8%+300.7%28963.6+256.47+0.89%+68.9%+2.91%+231.8%
'25/12/3057.9+0.2+0.35%+302.1%28707.13-103.76-0.36%+68.3%+0.71%+233.8%
'25/12/2957.7+0.2+0.35%+303.5%28810.89+254.87+0.89%+69.8%-0.54%+233.7%
'25/12/2657.5+6.3+12.3%+353.1%28556.02+184.04+0.65%+70.9%+11.6%+282.3%
'25/12/2451.2+1.1+2.2%+363.1%28371.98+61.51+0.22%+71.2%+1.98%+291.8%
'25/12/2350.1+0.65+1.31%+369.2%28310.47+160.83+0.57%+72.2%+0.74%+297%
'25/12/2249.45+4.25+9.4%+413.3%28149.64+453.29+1.64%+75%+7.76%+338.2%
'25/12/1945.2+2.1+4.87%+438.3%27696.35+227.82+0.83%+76.5%+4.04%+361.8%
'25/12/1843.1-0.05-0.12%+437.7%27468.53-56.64-0.21%+76.1%+0.09%+361.5%
'25/12/1743.15+0.2+0.47%+440.2%27525.17-11.49-0.04%+76%+0.51%+364.1%
'25/12/1642.95-0.1-0.23%+438.9%27536.66-330.28-1.19%+74%+0.96%+365%
'25/12/1543.05+0.8+1.89%+449.1%27866.94-331.08-1.17%+71.9%+3.06%+377.2%
'25/12/1242.25+0.6+1.44%+457%28198.02+173.27+0.62%+73%+0.82%+384%
'25/12/1141.65+0.15+0.36%+459%28024.75-375.98-1.32%+70.7%+1.68%+388.4%
'25/12/1041.5-0.45-1.07%+453%28400.73+218.13+0.77%+72%-1.84%+381%
'25/12/0941.95-0.4-0.94%+447.8%28182.6-121.18-0.43%+71.3%-0.51%+376.5%
'25/12/0842.35-0.05-0.12%+447.2%28303.78+322.89+1.15%+73.2%-1.27%+373.9%
交易
日期		7729 仲恩生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0542.4-1.15-2.64%+432.7%27980.89+185.18+0.67%+74.4%-3.31%+358.3%
'25/12/0443.55-0.4-0.91%+427.9%27795.71+2.67+0.01%+74.4%-0.92%+353.5%
'25/12/0343.95-0.05-0.11%+427.3%27793.04+228.77+0.83%+75.9%-0.94%+351.4%
'25/12/0244-0.55-1.23%+420.8%27564.27+221.74+0.81%+77.3%-2.04%+343.5%
'25/12/0144.55-0.2-0.45%+418.4%27342.53-283.95-1.03%+75.5%+0.58%+343%
'25/11/2844.75+0.85+1.94%+428.5%27626.48+71.95+0.26%+75.9%+1.68%+352.5%
'25/11/2743.9+1.85+4.4%+451.7%27554.53+144.99+0.53%+76.9%+3.87%+374.9%
'25/11/2642.05+0.85+2.06%+463.1%27409.54+497.37+1.85%+80.1%+0.21%+383%
'25/11/2541.2-1.1-2.6%+448.5%26912.17+407.93+1.54%+82.9%-4.14%+365.6%
'25/11/2442.3-0.15-0.35%+446.5%26504.24+69.3+0.26%+83.4%-0.61%+363.1%
'25/11/2142.45-0.95-2.19%+434.6%26434.94-991.42-3.61%+76.7%+1.42%+357.8%
'25/11/2043.4+2.1+5.08%+461.7%27426.36+846.24+3.18%+82.4%+1.9%+379.4%
'25/11/1941.3-0.15-0.36%+459.7%26580.12-176-0.66%+81.2%+0.3%+378.5%
'25/11/1841.45-1.7-3.94%+437.7%26756.12-691.19-2.52%+76.6%-1.42%+361%
'25/11/1743.15+0.25+0.58%+440.8%27447.31+49.81+0.18%+76.9%+0.4%+363.9%
'25/11/1442.9-0.85-1.94%+430.3%27397.5-506.06-1.81%+73.7%-0.13%+356.6%
'25/11/1343.75-1.35-2.99%+414.4%27903.56-43.53-0.16%+73.5%-2.83%+341%
'25/11/1245.1+5+12.47%+478.6%27947.09+162.14+0.58%+74.5%+11.9%+404.1%
交易
日期		7729 仲恩生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1140.1+0.1+0.25%+480%27784.95-84.56-0.3%+73.9%+0.55%+406.1%
'25/11/1040+0.7+1.78%+490.3%27869.51+218.1+0.79%+75.3%+0.99%+415%
'25/11/0739.3-0.65-1.63%+480.7%27651.41-248.04-0.89%+73.8%-0.74%+407%
'25/11/0639.95-0.1-0.25%+479.3%27899.45+182.39+0.66%+74.9%-0.91%+404.4%
'25/11/0540.05+0.1+0.25%+480.7%27717.06-399.5-1.42%+72.4%+1.67%+408.3%
'25/11/0439.95+0.05+0.13%+481.5%28116.56-218.03-0.77%+71.1%+0.9%+410.4%
'25/11/0339.9-1.2-2.92%+464.5%28334.59+101.24+0.36%+71.7%-3.28%+392.8%
'25/10/3141.1+0.05+0.12%+465.2%28233.35-54.18-0.19%+71.4%+0.31%+393.8%
'25/10/3041.05-1.05-2.49%+451.1%28287.53-7.21-0.03%+71.3%-2.46%+379.7%
'25/10/2942.1-2.35-5.29%+421.9%28294.74+345.63+1.24%+73.4%-6.53%+348.5%
'25/10/2844.45+0.55+1.25%+428.5%27949.11-44.52-0.16%+73.2%+1.41%+355.3%
'25/10/2743.9-1.35-2.98%+412.7%27993.63+461.37+1.68%+76.1%-4.66%+336.6%
'25/10/2345.25-0.2-0.44%+410.5%27532.26-116.65-0.42%+75.3%-0.02%+335.1%
'25/10/2245.45+0.3+0.66%+413.8%27648.91-103.5-0.37%+74.7%+1.03%+339.2%
'25/10/2145.15+0.15+0.33%+415.6%27752.41+63.78+0.23%+75.1%+0.1%+340.5%
'25/10/2045-0.1-0.22%+414.4%27688.63+386.26+1.41%+77.6%-1.63%+336.9%
'25/10/1745.1-0.05-0.11%+413.8%27302.37-345.5-1.25%+75.3%+1.14%+338.5%
'25/10/1645.15+0.05+0.11%+414.4%27647.87+372.16+1.36%+77.7%-1.25%+336.7%
交易
日期		7729 仲恩生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1545.1+0.25+0.56%+417.3%27275.71+482.56+1.8%+80.9%-1.24%+336.4%
'25/10/1444.85+0.8+1.82%+426.7%26793.15-130.27-0.48%+80.1%+2.3%+346.6%
'25/10/1344.05-0.9-2%+416.1%26923.42-378.5-1.39%+77.6%-0.61%+338.6%
'25/10/0944.95-0.75-1.64%+407.7%27301.92+238.24+0.88%+79.1%-2.52%+328.5%
'25/10/0845.7-1.25-2.66%+394.1%27063.68-148.27-0.54%+78.1%-2.12%+316%
'25/10/0746.95-0.85-1.78%+385.4%27211.95+450.89+1.68%+81.1%-3.46%+304.2%