≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7728 光焱科技 / K線比較(日)

7728 光焱科技

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
645649-4-0.62%4.01%649661635
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
452,935萬284160股/筆645.712.38103.74.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1521.04億471324張/筆679.5-18 (-2.7%)

連續漲跌: 連2跌  ( -22元 / -3.3%)

財報評分: 最新73分 / 平均74分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• (更正)公告光焱科技董事會決議發行國內第二次無擔保轉換公司債案 (公告訊息 09/22 18:06)

• 光焱科技董事會決議發行國內第二次無擔保轉換公司債案 (公告訊息 09/22 17:43)

• 光焱科技董事會決議高雄路科園區廠房新建工程案 (公告訊息 09/22 17:41)

• 光焱科技董事會決議發行國內第一次無擔保轉換公司債案 (公告訊息 09/22 17:33)

• (補充2026年3月12日重訊說明)公告光焱科技董事會決議通過辦理現金增資發行新股案 (公告訊息 09/22 17:31)

• 光焱科技受邀參加元大證券所舉辦之法人說明會 (公告訊息 09/16 16:29)

• 光焱科技盈餘轉增資之除權基準日。 (公告訊息 08/11 17:58)

• 光焱科技董事會通過2026年第2季財務報表 (公告訊息 08/05 17:39)

• 光焱科技租賃取得使用權資產 (公告訊息 08/05 17:37)

• 光焱矽光子檢測平台完成開發 年底前完成設備驗證 (Anue鉅亨 07/30 18:58)

• 光焱科技2026年度第2季財務報告預計提報董事會召開日期 (公告訊息 07/28 16:39)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7728 光焱科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/02645-4-0.62%-0.62%48475.74+122.25+0.25%+0.25%-0.87%-0.87%
'26/10/01649-18-2.7%-3.3%48353.49+413.36+0.86%+1.12%-3.56%-4.42%
'26/09/30667+60+9.88%+6.26%47940.13+308.17+0.65%+1.77%+9.23%+4.49%
'26/09/29607+12+2.02%+8.4%47631.96-392.64-0.82%+0.94%+2.84%+7.46%
'26/09/24595+6+1.02%+9.51%48024.6-132.69-0.28%+0.66%+1.3%+8.85%
'26/09/23589+13+2.26%+12%48157.29+357.12+0.75%+1.41%+1.51%+10.6%
'26/09/22576-10-1.71%+10.1%47800.17+81.33+0.17%+1.59%-1.88%+8.48%
'26/09/21586+2+0.34%+10.4%47718.84+538.09+1.14%+2.74%-0.8%+7.7%
'26/09/18584-48-7.59%+2.06%47180.75+892.75+1.93%+4.73%-9.52%-2.67%
'26/09/17632-3-0.47%+1.57%46288+439.1+0.96%+5.73%-1.43%-4.15%
'26/09/1663500%+1.57%45848.9+337.41+0.74%+6.51%-0.74%-4.94%
'26/09/15635-8-1.24%+0.31%45511.49-351.03-0.77%+5.7%-0.47%-5.39%
'26/09/14643+27+4.38%+4.71%45862.52-322.33-0.7%+4.96%+5.08%-0.25%
'26/09/11616+4+0.65%+5.39%46184.85-755.64-1.61%+3.27%+2.26%+2.12%
'26/09/10612-15-2.39%+2.87%46940.49-242.87-0.51%+2.74%-1.88%+0.13%
'26/09/09627-1-0.16%+2.71%47183.36+77.58+0.16%+2.91%-0.32%-0.2%
'26/09/08628+6+0.96%+3.7%47105.78-220.49-0.47%+2.43%+1.43%+1.27%
'26/09/07622+4+0.65%+4.37%47326.27+775.14+1.67%+4.13%-1.02%+0.23%
交易
日期		7728 光焱科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/04618-21-3.29%+0.94%46551.13+693.47+1.51%+5.71%-4.8%-4.77%
'26/09/03639-28-4.2%-3.3%45857.66-307.06-0.67%+5.01%-3.53%-8.3%
'26/09/02667+14+2.14%-1.23%46164.72-784-1.67%+3.25%+3.81%-4.48%
'26/09/01653+21+3.32%+2.06%46948.72+820.25+1.78%+5.09%+1.54%-3.03%
'26/08/31632-4-0.63%+1.42%46128.47-202.98-0.44%+4.63%-0.19%-3.21%
'26/08/28636+6+0.95%+2.38%46331.45+356.23+0.77%+5.44%+0.18%-3.06%
'26/08/27630+3+0.48%+2.87%45975.22+142.6+0.31%+5.77%+0.17%-2.9%
'26/08/26633+35+5.85%+8.86%45832.62+663.16+1.47%+7.32%+4.38%+1.54%
'26/08/25598+17+2.93%+12%45169.46+407.14+0.91%+8.3%+2.02%+3.75%
'26/08/24581+10+1.75%+14%44762.32-461.97-1.02%+7.19%+2.77%+6.82%
'26/08/21571+2+0.35%+14.4%45224.29+290.55+0.65%+7.88%-0.3%+6.53%
'26/08/20569-16-2.74%+11.3%44933.74+214.39+0.48%+8.4%-3.22%+2.88%
'26/08/1958500%+11.3%44719.35-589.33-1.3%+6.99%+1.3%+4.29%
'26/08/18585-12-2.01%+9.05%45308.68-548.59-1.2%+5.71%-0.81%+3.34%
'26/08/17597+5+0.84%+9.97%45857.27+46.26+0.1%+5.82%+0.74%+4.15%
'26/08/14592-2-0.34%+9.6%45811.01-210.47-0.46%+5.33%+0.12%+4.26%
'26/08/13594-6-1%+8.5%46021.48+503.41+1.11%+6.5%-2.11%+2%
'26/08/12600+2+0.33%+8.86%45518.07+397.35+0.88%+7.44%-0.55%+1.43%
交易
日期		7728 光焱科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/11598-10-1.64%+7.07%45120.72+191.96+0.43%+7.89%-2.07%-0.82%
'26/08/10608+10+1.67%+8.86%44928.76+702.85+1.59%+9.61%+0.08%-0.75%
'26/08/07598-26-4.17%+4.33%44225.91-170.79-0.38%+9.19%-3.79%-4.86%
'26/08/06624+5+0.81%+5.17%44396.7-214.9-0.48%+8.66%+1.29%-3.49%
'26/08/05619+18+3%+8.32%44611.6+1250.94+2.88%+11.8%+0.12%-3.48%
'26/08/04601+26+4.52%+13.2%43360.66-25.75-0.06%+11.7%+4.58%+1.49%
'26/08/03575+31+5.7%+19.7%43386.41+266.66+0.62%+12.4%+5.08%+7.25%
'26/07/31544+43+8.58%+29.9%43119.75+3186.45+7.98%+21.4%+0.6%+8.55%
'26/07/30501-30-5.65%+22.6%39933.3-105.88-0.26%+21.1%-5.39%+1.53%
'26/07/29531-59-10%+10.3%40039.18-1564.18-3.76%+16.5%-6.24%-6.18%
'26/07/28590-24-3.91%+6.03%41603.36-2030.83-4.65%+11.1%+0.74%-5.07%
'26/07/27614-17-2.69%+3.17%43634.19-20.65-0.05%+11%-2.64%-7.87%
'26/07/24631+4+0.64%+3.83%43654.84-1195.97-2.67%+8.08%+3.31%-4.25%
'26/07/23627-9-1.42%+2.36%44850.81+25.03+0.06%+8.14%-1.48%-5.78%
'26/07/22636+2+0.32%+2.68%44825.78+592.91+1.34%+9.59%-1.02%-6.91%
'26/07/21634+5+0.79%+3.5%44232.87+1783.17+4.2%+14.2%-3.41%-10.7%
'26/07/20629-13-2.02%+1.4%42449.7-221.57-0.52%+13.6%-1.5%-12.2%
'26/07/17642-46-6.69%-5.38%42671.27-2953.71-6.47%+6.25%-0.22%-11.6%
交易
日期		7728 光焱科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/16688+14+2.08%-3.41%45624.98-6.61-0.01%+6.23%+2.09%-9.65%
'26/07/15674+10+1.51%-1.96%45631.59+893.64+2%+8.35%-0.49%-10.3%
'26/07/14664-9-1.34%-3.27%44737.95-642.57-1.42%+6.82%+0.08%-10.1%
'26/07/13673+19+2.91%-0.46%45380.52+25.91+0.06%+6.88%+2.85%-7.34%
'26/07/09654+18+2.83%+2.36%45354.61-379.8-0.83%+5.99%+3.66%-3.64%
'26/07/08636+1+0.16%+2.52%45734.41+255.3+0.56%+6.59%-0.4%-4.07%
'26/07/07635-45-6.62%-4.26%45479.11-1077.28-2.31%+4.12%-4.31%-8.39%
'26/07/06680+8+1.19%-3.12%46556.39-224.23-0.48%+3.62%+1.67%-6.75%
'26/07/03672+16+2.44%-0.76%46780.62+36.46+0.08%+3.7%+2.36%-4.47%
'26/07/02656+2+0.31%-0.46%46744.16-274.83-0.58%+3.1%+0.89%-3.56%
'26/07/01654-12-1.8%-2.25%47018.99+893.08+1.94%+5.09%-3.74%-7.35%
'26/06/30666+10+1.52%-0.76%46125.91+1126.01+2.5%+7.72%-0.98%-8.49%
'26/06/29656-1-0.15%-0.91%44999.9+428.14+0.96%+8.76%-1.11%-9.67%
'26/06/26657-29-4.23%-5.1%44571.76-1683.5-3.64%+4.8%-0.59%-9.9%
'26/06/25686-9-1.29%-6.33%46255.26+211.66+0.46%+5.28%-1.75%-11.6%
'26/06/24700-15-2.1%-8.25%46043.6-1057.05-2.24%+2.92%+0.14%-11.2%
'26/06/23715-17-2.32%-10.4%47100.65-640.86-1.34%+1.54%-0.98%-11.9%
'26/06/22732+20+2.81%-7.87%47741.51+1276.31+2.75%+4.33%+0.06%-12.2%
交易
日期		7728 光焱科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/18712+5+0.71%-7.21%46465.2+587.81+1.28%+5.66%-0.57%-12.9%
'26/06/17707+7+1%-6.29%45877.39+68.2+0.15%+5.82%+0.85%-12.1%
'26/06/16700-11-1.55%-7.74%45809.19+412.2+0.91%+6.78%-2.46%-14.5%
'26/06/15711-3-0.42%-8.12%45396.99+1227.95+2.78%+9.75%-3.2%-17.9%
'26/06/1271400%-8.12%44169.04+1019.58+2.36%+12.3%-2.36%-20.5%
'26/06/11714+11+1.56%-6.69%43149.46-76.08-0.18%+12.1%+1.74%-18.8%
'26/06/10703-57-7.5%-13.7%43225.54-1478.9-3.31%+8.44%-4.19%-22.1%
'26/06/09760+46+6.44%-8.12%44704.44+1201.66+2.76%+11.4%+3.68%-19.6%
'26/06/08714-43-5.68%-13.3%43502.78-1568.16-3.48%+7.55%-2.2%-20.9%
'26/06/05757+13+1.75%-11.8%45070.94-606.52-1.33%+6.13%+3.08%-18%
'26/06/04744-19-2.49%-14%45677.46-781.7-1.68%+4.34%-0.81%-18.4%
'26/06/03763+48+6.71%-8.25%46459.16+901.85+1.98%+6.41%+4.73%-14.7%
'26/06/02715-25-3.38%-11.4%45557.31+219.4+0.48%+6.92%-3.86%-18.3%
'26/06/01740-30-3.9%-14.8%45337.91+604.97+1.35%+8.37%-5.25%-23.2%
'26/05/29770-8-1.03%-15.7%44732.94+1096.5+2.51%+11.1%-3.54%-26.8%
'26/05/28778+41+5.56%-11%43636.44-620.36-1.4%+9.53%+6.96%-20.5%
'26/05/27737-25-3.28%-13.9%44256.8+731.43+1.68%+11.4%-4.96%-25.3%
'26/05/26762-2-0.26%-14.1%43525.37-119.03-0.27%+11.1%+0.01%-25.2%
交易
日期		7728 光焱科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/25764+44+6.11%-8.89%43644.4+1376.43+3.26%+14.7%+2.85%-23.6%
'26/05/22720+2+0.28%-8.64%42267.97+899.76+2.18%+17.2%-1.9%-25.8%
'26/05/21718+23+3.31%-5.61%41368.21+1347.39+3.37%+21.1%-0.06%-26.7%
'26/05/20695+1+0.14%-5.48%40020.82-154.74-0.39%+20.7%+0.53%-26.1%
'26/05/19694-2-0.29%-5.75%40175.56-716.26-1.75%+18.5%+1.46%-24.3%
'26/05/18696-13-1.83%-7.48%40891.82-280.54-0.68%+17.7%-1.15%-25.2%
'26/05/15709-37-4.96%-12.1%41172.36-579.39-1.39%+16.1%-3.57%-28.2%
'26/05/14746-1-0.13%-12.2%41751.75+377.25+0.91%+17.2%-1.04%-29.3%
'26/05/13747-3-0.4%-12.5%41374.5-523.82-1.25%+15.7%+0.85%-28.2%
'26/05/12750-31-3.97%-16%41898.32+108.26+0.26%+16%-4.23%-32%
'26/05/11781-19-2.38%-18%41790.06+186.12+0.45%+16.5%-2.83%-34.5%
'26/05/08800+41+5.4%-13.6%41603.94-329.84-0.79%+15.6%+6.19%-29.2%
'26/05/07759-13-1.68%-15%41933.78+794.93+1.93%+17.8%-3.61%-32.9%
'26/05/06772-37-4.57%-18.9%41138.85+369.56+0.91%+18.9%-5.48%-37.8%
'26/05/05809+73+9.92%-10.9%40769.29+64.15+0.16%+19.1%+9.76%-30%
'26/05/04736+43+6.2%-5.34%40705.14+1778.51+4.57%+24.5%+1.63%-29.9%
'26/04/30693-8-1.14%-6.42%38926.63-376.87-0.96%+23.3%-0.18%-29.8%
'26/04/29701-4-0.57%-6.95%39303.5-218.23-0.55%+22.7%-0.02%-29.6%
交易
日期		7728 光焱科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/28705+32+4.75%-2.53%39521.73-94.9-0.24%+22.4%+4.99%-24.9%
'26/04/27673-32-4.54%-6.95%39616.63+684.23+1.76%+24.5%-6.3%-31.5%
'26/04/24705-20-2.76%-9.52%38932.4+1218.25+3.23%+28.5%-5.99%-38.1%
'26/04/23725-42-5.48%-14.5%37714.15-164.32-0.43%+28%-5.05%-42.4%
'26/04/22767-43-5.31%-19%37878.47+273.36+0.73%+28.9%-6.04%-47.9%
'26/04/21810+10+1.25%-18%37605.11+646.31+1.75%+31.2%-0.5%-49.2%
'26/04/20800-15-1.84%-19.5%36958.8+154.46+0.42%+31.7%-2.26%-51.2%
'26/04/17815+4+0.49%-19.1%36804.34-327.68-0.88%+30.5%+1.37%-49.7%
'26/04/16811-30-3.57%-22%37132.02+409.88+1.12%+32%-4.69%-54%
'26/04/15841-10-1.18%-22.9%36722.14+426.02+1.17%+33.6%-2.35%-56.5%
'26/04/14851+35+4.29%-19.6%36296.12+838.83+2.37%+36.7%+1.92%-56.3%
'26/04/13816-41-4.78%-23.5%35457.29+39.46+0.11%+36.9%-4.89%-60.3%
'26/04/10857+36+4.38%-20.1%35417.83+556.67+1.6%+39.1%+2.78%-59.2%
'26/04/09821+28+3.53%-17.3%34861.16+99.78+0.29%+39.5%+3.24%-56.7%
'26/04/08793+72+9.99%-9.02%34761.38+1531.56+4.61%+45.9%+5.38%-54.9%
'26/04/07721-16-2.17%-11%33229.82+657.39+2.02%+48.8%-4.19%-59.8%
'26/04/02737+32+4.54%-6.95%32572.43-602.39-1.82%+46.1%+6.36%-53.1%
'26/04/01705+30+4.44%-2.81%33174.82+1451.83+4.58%+52.8%-0.14%-55.6%
交易
日期		7728 光焱科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/31675-60-8.16%-10.7%31722.99-795.17-2.45%+49.1%-5.71%-59.8%
'26/03/30735-21-2.78%-13.2%32518.16-594.43-1.8%+46.4%-0.98%-59.6%
'26/03/27756+9+1.2%-12.2%33112.59-225.03-0.68%+45.4%+1.88%-57.6%
'26/03/26747-83-10%-21%33337.62-101.49-0.3%+45%-9.7%-65.9%
'26/03/25830+28+3.49%-18.2%33439.11+826.87+2.54%+48.6%+0.95%-66.8%
'26/03/24802-89-9.99%-26.4%32612.24-110.26-0.34%+48.1%-9.65%-74.5%
'26/03/23891+81+10%-19%32722.5-821.38-2.45%+44.5%+12.4%-63.5%
'26/03/20810+73+9.91%-11%33543.88-145.8-0.43%+43.9%+10.3%-54.9%
'26/03/19737+42+6.04%-5.61%33689.68-658.9-1.92%+41.1%+7.96%-46.7%
'26/03/1869500%-5.61%34348.58+512.01+1.51%+43.3%-1.51%-48.9%
'26/03/17695-15-2.11%-7.61%33836.57+494.06+1.48%+45.4%-3.59%-53%
'26/03/16710-60-7.79%-14.8%33342.51-57.81-0.17%+45.1%-7.62%-59.9%
'26/03/13770+70+10%-6.29%33400.32-181.54-0.54%+44.4%+10.5%-50.6%
'26/03/12700-6-0.85%-7.08%33581.86-532.33-1.56%+42.1%+0.71%-49.2%
'26/03/11706+39+5.85%-1.65%34114.19+1342.32+4.1%+47.9%+1.75%-49.6%
'26/03/10667-15-2.2%-3.81%32771.87+661.45+2.06%+51%-4.26%-54.8%
'26/03/09682-75-9.91%-13.3%32110.42-1489.12-4.43%+44.3%-5.48%-57.6%
'26/03/06757-5-0.66%-13.9%33599.54-73.4-0.22%+44%-0.44%-57.9%
交易
日期		7728 光焱科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/05762-44-5.46%-18.6%33672.94+844.06+2.57%+47.7%-8.03%-66.3%
'26/03/04806-89-9.94%-26.7%32828.88-1494.77-4.35%+41.2%-5.59%-67.9%
'26/03/03895+24+2.76%-24.7%34323.65-771.44-2.2%+38.1%+4.96%-62.8%
'26/03/02871+31+3.69%-21.9%35095.09-319.4-0.9%+36.9%+4.59%-58.8%
'26/02/26840+2+0.24%-21.7%35414.49+1.420%+36.9%+0.24%-58.6%
'26/02/25838-1-0.12%-21.8%35413.07+712.25+2.05%+39.7%-2.17%-61.5%
'26/02/24839-6-0.71%-22.4%34700.82+927.56+2.75%+43.5%-3.46%-65.9%
'26/02/23845+67+8.61%-15.7%33773.26+167.55+0.5%+44.2%+8.11%-59.9%
'26/02/11778-10-1.27%-16.8%33605.71+532.74+1.61%+46.6%-2.88%-63.3%
'26/02/10788-18-2.23%-18.6%33072.97+668.35+2.06%+49.6%-4.29%-68.2%
'26/02/09806+45+5.91%-13.8%32404.62+621.7+1.96%+52.5%+3.95%-66.3%
'26/02/06761-84-9.94%-22.4%31782.92-18.35-0.06%+52.4%-9.88%-74.8%
'26/02/05845-52-5.8%-26.9%31801.27-488.54-1.51%+50.1%-4.29%-77%
'26/02/04897+81+9.93%-19.6%32289.81+94.45+0.29%+50.6%+9.64%-70.2%
'26/02/03816+74+9.97%-11.6%32195.36+571.33+1.81%+53.3%+8.16%-64.9%
'26/02/02742+67+9.93%-2.81%31624.03-439.72-1.37%+51.2%+11.3%-54%
'26/01/30675+50+8%+4.96%32063.75-472.52-1.45%+49%+9.45%-44%
'26/01/29625-46-6.86%-2.24%32536.27-267.55-0.82%+47.8%-6.04%-50%
交易
日期		7728 光焱科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/28671+61+10%+7.54%32803.82+485.9+1.5%+50%+8.5%-42.5%
'26/01/27610-26-4.09%+3.14%32317.92+253.4+0.79%+51.2%-4.88%-48%
'26/01/26636-56-8.09%-5.2%32064.52+103.01+0.32%+51.7%-8.41%-56.9%
'26/01/23692+18+2.67%-2.67%31961.51+215.43+0.68%+52.7%+1.99%-55.4%
'26/01/22674-63-8.55%-11%31746.08+499.71+1.6%+55.1%-10.2%-66.1%
'26/01/21737+55+8.06%-3.81%31246.37-513.62-1.62%+52.6%+9.68%-56.4%
'26/01/20682+62+10%+5.81%31759.99+120.7+0.38%+53.2%+9.62%-47.4%
'26/01/19620+12+1.97%+7.89%31639.29+230.59+0.73%+54.3%+1.24%-46.4%
'26/01/16608+5+0.83%+8.79%31408.7+598.12+1.94%+57.3%-1.11%-48.5%
'26/01/15603-19-3.05%+5.47%30810.58-131.2-0.42%+56.7%-2.63%-51.2%
'26/01/14622+12+1.97%+7.54%30941.78+234.56+0.76%+57.9%+1.21%-50.3%
'26/01/13610-48-7.29%-0.3%30707.22+139.93+0.46%+58.6%-7.75%-58.9%
'26/01/12658+59+9.85%+9.52%30567.29+278.33+0.92%+60%+8.93%-50.5%
'26/01/09599-6-0.99%+8.43%30288.96-71.59-0.24%+59.7%-0.75%-51.2%
'26/01/08605-8-1.31%+7.01%30360.55-74.92-0.25%+59.3%-1.06%-52.3%
'26/01/07613+33+5.69%+13.1%30435.47-140.83-0.46%+58.5%+6.15%-45.4%
'26/01/06580-10-1.69%+11.2%30576.3+471.26+1.57%+61%-3.26%-49.8%
'26/01/05590-17-2.8%+8.07%30105.04+755.23+2.57%+65.2%-5.37%-57.1%
交易
日期		7728 光焱科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/02607+55+9.96%+18.8%29349.81+386.21+1.33%+67.4%+8.63%-48.5%
'25/12/31552+50+9.96%+30.7%28963.6+256.47+0.89%+68.9%+9.07%-38.2%
'25/12/30502+45.5+9.97%+43.7%28707.13-103.76-0.36%+68.3%+10.3%-24.6%
'25/12/29456.5+6+1.33%+45.6%28810.89+254.87+0.89%+69.8%+0.44%-24.1%
'25/12/26450.5+29.5+7.01%+55.8%28556.02+184.04+0.65%+70.9%+6.36%-15%
'25/12/24421-28-6.24%+46.1%28371.98+61.51+0.22%+71.2%-6.46%-25.1%
'25/12/23449+11+2.51%+49.8%28310.47+160.83+0.57%+72.2%+1.94%-22.4%
'25/12/22438+11.5+2.7%+53.8%28149.64+453.29+1.64%+75%+1.06%-21.2%
'25/12/19426.5+10+2.4%+57.5%27696.35+227.82+0.83%+76.5%+1.57%-19%
'25/12/18416.5-33-7.34%+45.9%27468.53-56.64-0.21%+76.1%-7.13%-30.2%
'25/12/17449.5-23-4.87%+38.8%27525.17-11.49-0.04%+76%-4.83%-37.2%
'25/12/16472.500%+38.8%27536.66-330.28-1.19%+74%+1.19%-35.1%
'25/12/15472.5-6-1.25%+37.1%27866.94-331.08-1.17%+71.9%-0.08%-34.8%
'25/12/12478.5+2.5+0.53%+37.8%28198.02+173.27+0.62%+73%-0.09%-35.2%
'25/12/11476+43+9.93%+51.5%28024.75-375.98-1.32%+70.7%+11.2%-19.2%
'25/12/10433-30-6.48%+41.7%28400.73+218.13+0.77%+72%-7.25%-30.3%
'25/12/09463+4+0.87%+42.9%28182.6-121.18-0.43%+71.3%+1.3%-28.4%
'25/12/08459+5.5+1.21%+44.7%28303.78+322.89+1.15%+73.2%+0.06%-28.6%
交易
日期		7728 光焱科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/05453.5-16.5-3.51%+39.6%27980.89+185.18+0.67%+74.4%-4.18%-34.8%
'25/12/04470+26+5.86%+47.7%27795.71+2.67+0.01%+74.4%+5.85%-26.7%
'25/12/03444+40+9.9%+62.4%27793.04+228.77+0.83%+75.9%+9.07%-13.5%
'25/12/02404+36.5+9.93%+78.5%27564.27+221.74+0.81%+77.3%+9.12%+1.21%
'25/12/01367.5+33+9.87%+96.1%27342.53-283.95-1.03%+75.5%+10.9%+20.6%
'25/11/28334.5+28+9.14%+114%27626.48+71.95+0.26%+75.9%+8.88%+38.1%
'25/11/27306.5-4.5-1.45%+110.9%27554.53+144.99+0.53%+76.9%-1.98%+34.1%
'25/11/26311-5-1.58%+107.6%27409.54+497.37+1.85%+80.1%-3.43%+27.5%
'25/11/25316-2.5-0.78%+106%26912.17+407.93+1.54%+82.9%-2.32%+23.1%
'25/11/24318.5+6+1.92%+109.9%26504.24+69.3+0.26%+83.4%+1.66%+26.5%
'25/11/21312.5+5+1.63%+113.3%26434.94-991.42-3.61%+76.7%+5.24%+36.6%
'25/11/20307.5+12+4.06%+122%27426.36+846.24+3.18%+82.4%+0.88%+39.6%
'25/11/19295.5-1-0.34%+121.2%26580.12-176-0.66%+81.2%+0.32%+40.1%
'25/11/18296.5-18-5.72%+108.6%26756.12-691.19-2.52%+76.6%-3.2%+32%
'25/11/17314.5+1.5+0.48%+109.6%27447.31+49.81+0.18%+76.9%+0.3%+32.6%
'25/11/14313-6-1.88%+105.6%27397.5-506.06-1.81%+73.7%-0.07%+31.9%
'25/11/13319+21+7.05%+120.1%27903.56-43.53-0.16%+73.5%+7.21%+46.7%
'25/11/12298+3+1.02%+122.4%27947.09+162.14+0.58%+74.5%+0.44%+47.9%
交易
日期		7728 光焱科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/11295-6.5-2.16%+117.6%27784.95-84.56-0.3%+73.9%-1.86%+43.6%
'25/11/10301.5+8+2.73%+123.5%27869.51+218.1+0.79%+75.3%+1.94%+48.2%
'25/11/07293.5+3+1.03%+125.8%27651.41-248.04-0.89%+73.8%+1.92%+52.1%
'25/11/06290.5-8.5-2.84%+119.4%27899.45+182.39+0.66%+74.9%-3.5%+44.5%
'25/11/05299-13-4.17%+110.3%27717.06-399.5-1.42%+72.4%-2.75%+37.8%
'25/11/04312+6+1.96%+114.4%28116.56-218.03-0.77%+71.1%+2.73%+43.3%
'25/11/03306-7.5-2.39%+109.3%28334.59+101.24+0.36%+71.7%-2.75%+37.6%
'25/10/31313.500%+109.3%28233.35-54.18-0.19%+71.4%+0.19%+37.9%
'25/10/30313.5+28.5+10%+130.2%28287.53-7.21-0.03%+71.3%+10%+58.9%
'25/10/29285-13.5-4.52%+119.8%28294.74+345.63+1.24%+73.4%-5.76%+46.3%
'25/10/28298.5-6.5-2.13%+115.1%27949.11-44.52-0.16%+73.2%-1.97%+41.9%
'25/10/27305+5+1.67%+118.7%27993.63+461.37+1.68%+76.1%-0.01%+42.6%
'25/10/23300-2-0.66%+117.2%27532.26-116.65-0.42%+75.3%-0.24%+41.9%
'25/10/22302+1+0.33%+117.9%27648.91-103.5-0.37%+74.7%+0.7%+43.3%
'25/10/21301-1.5-0.5%+116.9%27752.41+63.78+0.23%+75.1%-0.73%+41.8%
'25/10/20302.5+3.5+1.17%+119.4%27688.63+386.26+1.41%+77.6%-0.24%+41.8%
'25/10/17299-2-0.66%+117.9%27302.37-345.5-1.25%+75.3%+0.59%+42.6%
'25/10/16301+1+0.33%+118.7%27647.87+372.16+1.36%+77.7%-1.03%+40.9%
交易
日期		7728 光焱科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/15300-3-0.99%+116.5%27275.71+482.56+1.8%+80.9%-2.79%+35.6%
'25/10/14303-21-6.48%+102.5%26793.15-130.27-0.48%+80.1%-6%+22.4%
'25/10/13324+3+0.93%+104.4%26923.42-378.5-1.39%+77.6%+2.32%+26.8%
'25/10/09321-3.5-1.08%+102.2%27301.92+238.24+0.88%+79.1%-1.96%+23%
'25/10/08324.5-8.5-2.55%+97%27063.68-148.27-0.54%+78.1%-2.01%+18.9%
'25/10/07333-17-4.86%+87.4%27211.95+450.89+1.68%+81.1%-6.54%+6.29%