≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2887F 台新新光戊特二 / K線比較(日)

2887F 台新新光戊特二

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.6545.6500%0.11%45.645.6545.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2195.29萬38549股/筆45.64N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
51232.9萬471.09張/筆45.640 (0%)

連續漲跌: 連5平盤  ( 0元 / 0%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2887F 台新新光戊特二加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2445.6500%0%48024.6-132.69-0.28%-0.28%+0.28%+0.28%
'26/09/2345.6500%0%48157.29+357.12+0.75%+0.47%-0.75%-0.47%
'26/09/2245.6500%0%47800.17+81.33+0.17%+0.64%-0.17%-0.64%
'26/09/2145.6500%0%47718.84+538.09+1.14%+1.79%-1.14%-1.79%
'26/09/1845.6500%0%47180.75+892.75+1.93%+3.75%-1.93%-3.75%
'26/09/1745.65-0.05-0.11%-0.11%46288+439.1+0.96%+4.75%-1.07%-4.85%
'26/09/1645.7+0.05+0.11%0%45848.9+337.41+0.74%+5.52%-0.63%-5.52%
'26/09/1545.65-0.05-0.11%-0.11%45511.49-351.03-0.77%+4.71%+0.66%-4.82%
'26/09/1445.700%-0.11%45862.52-322.33-0.7%+3.98%+0.7%-4.09%
'26/09/1145.7-0.05-0.11%-0.22%46184.85-755.64-1.61%+2.31%+1.5%-2.53%
'26/09/1045.75-0.05-0.11%-0.33%46940.49-242.87-0.51%+1.78%+0.4%-2.11%
'26/09/0945.800%-0.33%47183.36+77.58+0.16%+1.95%-0.16%-2.28%
'26/09/0845.800%-0.33%47105.78-220.49-0.47%+1.48%+0.47%-1.8%
'26/09/0745.800%-0.33%47326.27+775.14+1.67%+3.17%-1.67%-3.49%
'26/09/0445.8-0.05-0.11%-0.44%46551.13+693.47+1.51%+4.73%-1.62%-5.16%
'26/09/0345.85+0.1+0.22%-0.22%45857.66-307.06-0.67%+4.03%+0.89%-4.25%
'26/09/0245.7500%-0.22%46164.72-784-1.67%+2.29%+1.67%-2.51%
'26/09/0145.7500%-0.22%46948.72+820.25+1.78%+4.11%-1.78%-4.33%
交易
日期		2887F 台新新光戊特二加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3145.7500%-0.22%46128.47-202.98-0.44%+3.65%+0.44%-3.87%
'26/08/2845.75-0.05-0.11%-0.33%46331.45+356.23+0.77%+4.46%-0.88%-4.79%
'26/08/2745.8-0.05-0.11%-0.44%45975.22+142.6+0.31%+4.78%-0.42%-5.22%
'26/08/2645.85+0.05+0.11%-0.33%45832.62+663.16+1.47%+6.32%-1.36%-6.65%
'26/08/2545.8+0.05+0.11%-0.22%45169.46+407.14+0.91%+7.29%-0.8%-7.51%
'26/08/2445.75-0.05-0.11%-0.33%44762.32-461.97-1.02%+6.19%+0.91%-6.52%
'26/08/2145.800%-0.33%45224.29+290.55+0.65%+6.88%-0.65%-7.21%
'26/08/2045.8-0.1-0.22%-0.54%44933.74+214.39+0.48%+7.39%-0.7%-7.94%
'26/08/1945.9+0.05+0.11%-0.44%44719.35-589.33-1.3%+5.99%+1.41%-6.43%
'26/08/1845.85+0.1+0.22%-0.22%45308.68-548.59-1.2%+4.73%+1.42%-4.94%
'26/08/1745.7500%-0.22%45857.27+46.26+0.1%+4.83%-0.1%-5.05%
'26/08/1445.75-0.05-0.11%-0.33%45811.01-210.47-0.46%+4.35%+0.35%-4.68%
'26/08/1345.800%-0.33%46021.48+503.41+1.11%+5.51%-1.11%-5.83%
'26/08/1245.8-0.05-0.11%-0.44%45518.07+397.35+0.88%+6.44%-0.99%-6.87%
'26/08/1145.85+0.05+0.11%-0.33%45120.72+191.96+0.43%+6.89%-0.32%-7.22%
'26/08/1045.800%-0.33%44928.76+702.85+1.59%+8.59%-1.59%-8.92%
'26/08/0745.800%-0.33%44225.91-170.79-0.38%+8.17%+0.38%-8.5%
'26/08/0645.800%-0.33%44396.7-214.9-0.48%+7.65%+0.48%-7.98%
交易
日期		2887F 台新新光戊特二加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0545.8+0.05+0.11%-0.22%44611.6+1250.94+2.88%+10.8%-2.77%-11%
'26/08/0445.7500%-0.22%43360.66-25.75-0.06%+10.7%+0.06%-10.9%
'26/08/0345.75-0.05-0.11%-0.33%43386.41+266.66+0.62%+11.4%-0.73%-11.7%
'26/07/3145.8+0.05+0.11%-0.22%43119.75+3186.45+7.98%+20.3%-7.87%-20.5%
'26/07/3045.75-0.05-0.11%-0.33%39933.3-105.88-0.26%+19.9%+0.15%-20.3%
'26/07/2945.8-0.05-0.11%-0.44%40039.18-1564.18-3.76%+15.4%+3.65%-15.9%
'26/07/2845.85-0.1-0.22%-0.65%41603.36-2030.83-4.65%+10.1%+4.43%-10.7%
'26/07/2745.9500%-0.65%43634.19-20.65-0.05%+10%+0.05%-10.7%
'26/07/2445.95-0.05-0.11%-0.76%43654.84-1195.97-2.67%+7.08%+2.56%-7.84%
'26/07/2346+0.15+0.33%-0.44%44850.81+25.03+0.06%+7.14%+0.27%-7.57%
'26/07/2245.85+0.05+0.11%-0.33%44825.78+592.91+1.34%+8.57%-1.23%-8.9%
'26/07/2145.800%-0.33%44232.87+1783.17+4.2%+13.1%-4.2%-13.5%
'26/07/2045.800%-0.33%42449.7-221.57-0.52%+12.5%+0.52%-12.9%
'26/07/1745.800%-0.33%42671.27-2953.71-6.47%+5.26%+6.47%-5.59%
'26/07/1645.8-0.05-0.11%-0.44%45624.98-6.61-0.01%+5.24%-0.1%-5.68%
'26/07/1545.8500%-0.44%45631.59+893.64+2%+7.35%-2%-7.78%
'26/07/1445.85-0.1-0.22%-0.65%44737.95-642.57-1.42%+5.83%+1.2%-6.48%
'26/07/1345.95+0.2+0.44%-0.22%45380.52+25.91+0.06%+5.89%+0.38%-6.11%
交易
日期		2887F 台新新光戊特二加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0945.75-0.15-0.33%-0.54%45354.61-379.8-0.83%+5.01%+0.5%-5.55%
'26/07/0845.9-0.2-0.43%-0.98%45734.41+255.3+0.56%+5.6%-0.99%-6.57%
'26/07/0746.100%-0.98%45479.11-1077.28-2.31%+3.15%+2.31%-4.13%
'26/07/0646.1+0.05+0.11%-0.87%46556.39-224.23-0.48%+2.66%+0.59%-3.53%
'26/07/0346.05+0.1+0.22%-0.65%46780.62+36.46+0.08%+2.74%+0.14%-3.39%
'26/07/0245.9500%-0.65%46744.16-274.83-0.58%+2.14%+0.58%-2.79%
'26/07/0145.95+0.5+1.1%+0.44%47018.99+893.08+1.94%+4.12%-0.84%-3.68%
'26/06/3047.400%+0.42%46125.91+1126.01+2.5%+6.72%-2.5%-6.3%
'26/06/2947.4+0.1+0.21%+0.63%44999.9+428.14+0.96%+7.75%-0.75%-7.11%
'26/06/2647.3+0.05+0.11%+0.74%44571.76-1683.5-3.64%+3.83%+3.75%-3.08%
'26/06/2547.2500%+0.74%46255.26+211.66+0.46%+4.3%-0.46%-3.56%
'26/06/2447.2500%+0.74%46043.6-1057.05-2.24%+1.96%+2.24%-1.22%
'26/06/2347.25+0.1+0.21%+0.95%47100.65-640.86-1.34%+0.59%+1.55%+0.36%
'26/06/2247.15+0.05+0.11%+1.06%47741.51+1276.31+2.75%+3.36%-2.64%-2.29%
'26/06/1847.1+0.05+0.11%+1.17%46465.2+587.81+1.28%+4.68%-1.17%-3.51%
'26/06/1747.05+0.2+0.43%+1.6%45877.39+68.2+0.15%+4.84%+0.28%-3.24%
'26/06/1646.85-0.05-0.11%+1.49%45809.19+412.2+0.91%+5.79%-1.02%-4.3%
'26/06/1546.9+0.2+0.43%+1.93%45396.99+1227.95+2.78%+8.73%-2.35%-6.8%
交易
日期		2887F 台新新光戊特二加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1246.7+0.1+0.21%+2.15%44169.04+1019.58+2.36%+11.3%-2.15%-9.15%
'26/06/1146.6-0.1-0.21%+1.93%43149.46-76.08-0.18%+11.1%-0.03%-9.18%
'26/06/1046.700%+1.93%43225.54-1478.9-3.31%+7.43%+3.31%-5.5%
'26/06/0946.7-0.1-0.21%+1.71%44704.44+1201.66+2.76%+10.4%-2.97%-8.68%
'26/06/0846.8-0.05-0.11%+1.6%43502.78-1568.16-3.48%+6.55%+3.37%-4.95%
'26/06/0546.85-0.05-0.11%+1.49%45070.94-606.52-1.33%+5.14%+1.22%-3.65%
'26/06/0446.9+0.05+0.11%+1.6%45677.46-781.7-1.68%+3.37%+1.79%-1.77%
'26/06/0346.85+0.05+0.11%+1.71%46459.16+901.85+1.98%+5.42%-1.87%-3.71%
'26/06/0246.800%+1.71%45557.31+219.4+0.48%+5.93%-0.48%-4.22%
'26/06/0146.8+0.05+0.11%+1.82%45337.91+604.97+1.35%+7.36%-1.24%-5.54%
'26/05/2946.75-0.3-0.64%+1.17%44732.94+1096.5+2.51%+10.1%-3.15%-8.89%
'26/05/2847.0500%+1.17%43636.44-620.36-1.4%+8.51%+1.4%-7.34%
'26/05/2747.05-0.15-0.32%+0.85%44256.8+731.43+1.68%+10.3%-2%-9.49%
'26/05/2647.200%+0.85%43525.37-119.03-0.27%+10%+0.27%-9.19%
'26/05/2547.2-0.1-0.21%+0.63%43644.4+1376.43+3.26%+13.6%-3.47%-13%
'26/05/2247.3+0.05+0.11%+0.74%42267.97+899.76+2.18%+16.1%-2.07%-15.3%
'26/05/2147.25+0.05+0.11%+0.85%41368.21+1347.39+3.37%+20%-3.26%-19.2%
'26/05/2047.200%+0.85%40020.82-154.74-0.39%+19.5%+0.39%-18.7%
交易
日期		2887F 台新新光戊特二加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1947.200%+0.85%40175.56-716.26-1.75%+17.4%+1.75%-16.6%
'26/05/1847.2-0.25-0.53%+0.32%40891.82-280.54-0.68%+16.6%+0.15%-16.3%
'26/05/1547.45-0.1-0.21%+0.11%41172.36-579.39-1.39%+15%+1.18%-14.9%
'26/05/1447.55+0.05+0.11%+0.21%41751.75+377.25+0.91%+16.1%-0.8%-15.9%
'26/05/1347.5+0.1+0.21%+0.42%41374.5-523.82-1.25%+14.6%+1.46%-14.2%
'26/05/1247.4-0.1-0.21%+0.21%41898.32+108.26+0.26%+14.9%-0.47%-14.7%
'26/05/1147.5-0.1-0.21%0%41790.06+186.12+0.45%+15.4%-0.66%-15.4%
'26/05/0847.6+0.05+0.11%+0.11%41603.94-329.84-0.79%+14.5%+0.9%-14.4%
'26/05/0747.55+0.05+0.11%+0.21%41933.78+794.93+1.93%+16.7%-1.82%-16.5%
'26/05/0647.500%+0.21%41138.85+369.56+0.91%+17.8%-0.91%-17.6%
'26/05/0547.5+0.05+0.11%+0.32%40769.29+64.15+0.16%+18%-0.05%-17.7%
'26/05/0447.45-0.15-0.32%0%40705.14+1778.51+4.57%+23.4%-4.89%-23.4%
'26/04/3047.6+0.05+0.11%+0.11%38926.63-376.87-0.96%+22.2%+1.07%-22.1%
'26/04/2947.55+0.05+0.11%+0.21%39303.5-218.23-0.55%+21.5%+0.66%-21.3%
'26/04/2847.500%+0.21%39521.73-94.9-0.24%+21.2%+0.24%-21%
'26/04/2747.500%+0.21%39616.63+684.23+1.76%+23.4%-1.76%-23.1%
'26/04/2447.5+0.05+0.11%+0.32%38932.4+1218.25+3.23%+27.3%-3.12%-27%
'26/04/2347.45-0.05-0.11%+0.21%37714.15-164.32-0.43%+26.8%+0.32%-26.6%
交易
日期		2887F 台新新光戊特二加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2247.5+0.05+0.11%+0.32%37878.47+273.36+0.73%+27.7%-0.62%-27.4%
'26/04/2147.45-0.2-0.42%-0.1%37605.11+646.31+1.75%+29.9%-2.17%-30%
'26/04/2047.6500%-0.1%36958.8+154.46+0.42%+30.5%-0.42%-30.6%
'26/04/1747.65-0.05-0.1%-0.21%36804.34-327.68-0.88%+29.3%+0.78%-29.5%
'26/04/1647.7-0.05-0.1%-0.31%37132.02+409.88+1.12%+30.8%-1.22%-31.1%
'26/04/1547.75-0.15-0.31%-0.63%36722.14+426.02+1.17%+32.3%-1.48%-32.9%
'26/04/1447.9-0.1-0.21%-0.83%36296.12+838.83+2.37%+35.4%-2.58%-36.3%
'26/04/1348+0.05+0.1%-0.73%35457.29+39.46+0.11%+35.6%-0.01%-36.3%
'26/04/1047.95+0.15+0.31%-0.42%35417.83+556.67+1.6%+37.8%-1.29%-38.2%
'26/04/0947.8+0.05+0.1%-0.31%34861.16+99.78+0.29%+38.2%-0.19%-38.5%
'26/04/0847.7500%-0.31%34761.38+1531.56+4.61%+44.5%-4.61%-44.8%
'26/04/0747.75+0.3+0.63%+0.32%33229.82+657.39+2.02%+47.4%-1.39%-47.1%
'26/04/0247.45+0.05+0.11%+0.42%32572.43-602.39-1.82%+44.8%+1.93%-44.3%
'26/04/0147.4+0.2+0.42%+0.85%33174.82+1451.83+4.58%+51.4%-4.16%-50.5%
'26/03/3147.200%+0.85%31722.99-795.17-2.45%+47.7%+2.45%-46.8%
'26/03/3047.2-0.1-0.21%+0.63%32518.16-594.43-1.8%+45%+1.59%-44.4%
'26/03/2747.3+0.1+0.21%+0.85%33112.59-225.03-0.68%+44.1%+0.89%-43.2%
'26/03/2647.2-0.05-0.11%+0.74%33337.62-101.49-0.3%+43.6%+0.19%-42.9%
交易
日期		2887F 台新新光戊特二加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2547.25+0.05+0.11%+0.85%33439.11+826.87+2.54%+47.3%-2.43%-46.4%
'26/03/2447.2+0.3+0.64%+1.49%32612.24-110.26-0.34%+46.8%+0.98%-45.3%
'26/03/2346.9-0.1-0.21%+1.28%32722.5-821.38-2.45%+43.2%+2.24%-41.9%
'26/03/204700%+1.28%33543.88-145.8-0.43%+42.5%+0.43%-41.3%
'26/03/1947-0.3-0.63%+0.63%33689.68-658.9-1.92%+39.8%+1.29%-39.2%
'26/03/1847.3+0.3+0.64%+1.28%34348.58+512.01+1.51%+41.9%-0.87%-40.7%
'26/03/1747+0.1+0.21%+1.49%33836.57+494.06+1.48%+44%-1.27%-42.5%
'26/03/1646.9+0.05+0.11%+1.6%33342.51-57.81-0.17%+43.8%+0.28%-42.2%
'26/03/1346.8500%+1.6%33400.32-181.54-0.54%+43%+0.54%-41.4%
'26/03/1246.8500%+1.6%33581.86-532.33-1.56%+40.8%+1.56%-39.2%
'26/03/1146.85+0.15+0.32%+1.93%34114.19+1342.32+4.1%+46.5%-3.78%-44.6%
'26/03/1046.7+0.2+0.43%+2.37%32771.87+661.45+2.06%+49.6%-1.63%-47.2%
'26/03/0946.5-0.5-1.06%+1.28%32110.42-1489.12-4.43%+42.9%+3.37%-41.7%
'26/03/0647-0.3-0.63%+0.63%33599.54-73.4-0.22%+42.6%-0.41%-42%
'26/03/0547.3-0.35-0.73%-0.1%33672.94+844.06+2.57%+46.3%-3.3%-46.4%
'26/03/0447.65-0.1-0.21%-0.31%32828.88-1494.77-4.35%+39.9%+4.14%-40.2%
'26/03/0347.7500%-0.31%34323.65-771.44-2.2%+36.8%+2.2%-37.2%
'26/03/0247.7500%-0.31%35095.09-319.4-0.9%+35.6%+0.9%-35.9%
交易
日期		2887F 台新新光戊特二加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2647.75+0.05+0.1%-0.21%35414.49+1.420%+35.6%+0.1%-35.8%
'26/02/2547.700%-0.21%35413.07+712.25+2.05%+38.4%-2.05%-38.6%
'26/02/2447.7-0.25-0.52%-0.73%34700.82+927.56+2.75%+42.2%-3.27%-42.9%
'26/02/2347.95-0.05-0.1%-0.83%33773.26+167.55+0.5%+42.9%-0.6%-43.7%
'26/02/1148+0.05+0.1%-0.73%33605.71+532.74+1.61%+45.2%-1.51%-45.9%
'26/02/1047.9500%-0.73%33072.97+668.35+2.06%+48.2%-2.06%-48.9%
'26/02/0947.95+0.45+0.95%+0.21%32404.62+621.7+1.96%+51.1%-1.01%-50.9%
'26/02/0647.5-0.05-0.11%+0.11%31782.92-18.35-0.06%+51%-0.05%-50.9%
'26/02/0547.55+0.1+0.21%+0.32%31801.27-488.54-1.51%+48.7%+1.72%-48.4%
'26/02/0447.45+0.15+0.32%+0.63%32289.81+94.45+0.29%+49.2%+0.03%-48.5%
'26/02/0347.3+0.25+0.53%+1.17%32195.36+571.33+1.81%+51.9%-1.28%-50.7%
'26/02/0247.05-0.5-1.05%+0.11%31624.03-439.72-1.37%+49.8%+0.32%-49.7%
'26/01/3047.55+0.2+0.42%+0.53%32063.75-472.52-1.45%+47.6%+1.87%-47.1%
'26/01/2947.35+0.15+0.32%+0.85%32536.27-267.55-0.82%+46.4%+1.14%-45.6%
'26/01/2847.2-0.1-0.21%+0.63%32803.82+485.9+1.5%+48.6%-1.71%-48%
'26/01/2747.3+0.5+1.07%+1.71%32317.92+253.4+0.79%+49.8%+0.28%-48.1%
'26/01/2646.800%+1.71%32064.52+103.01+0.32%+50.3%-0.32%-48.5%
'26/01/2346.800%+1.71%31961.51+215.43+0.68%+51.3%-0.68%-49.6%
交易
日期		2887F 台新新光戊特二加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2246.8-0.4-0.85%+0.85%31746.08+499.71+1.6%+53.7%-2.45%-52.8%
'26/01/2147.2+0.3+0.64%+1.49%31246.37-513.62-1.62%+51.2%+2.26%-49.7%
'26/01/2046.9-0.1-0.21%+1.28%31759.99+120.7+0.38%+51.8%-0.59%-50.5%
'26/01/1947-0.35-0.74%+0.53%31639.29+230.59+0.73%+52.9%-1.47%-52.4%
'26/01/1647.35+0.3+0.64%+1.17%31408.7+598.12+1.94%+55.9%-1.3%-54.7%
'26/01/1547.05-0.15-0.32%+0.85%30810.58-131.2-0.42%+55.2%+0.1%-54.4%
'26/01/1447.200%+0.85%30941.78+234.56+0.76%+56.4%-0.76%-55.5%
'26/01/1347.2500%+0.85%30707.22+139.93+0.46%+57.1%-0.46%-56.3%
'26/01/1247.2500%+0.85%30567.29+278.33+0.92%+58.6%-0.92%-57.7%
'26/01/0947.25-0.05-0.11%+0.74%30288.96-71.59-0.24%+58.2%+0.13%-57.4%
'26/01/0847.3+0.05+0.11%+0.85%30360.55-74.92-0.25%+57.8%+0.36%-56.9%
'26/01/0747.2500%+0.85%30435.47-140.83-0.46%+57.1%+0.46%-56.2%
'26/01/0647.2500%+0.85%30576.3+471.26+1.57%+59.5%-1.57%-58.7%
'26/01/0547.25+0.15+0.32%+1.17%30105.04+755.23+2.57%+63.6%-2.25%-62.5%
'26/01/0247.1+0.2+0.43%+1.6%29349.81+386.21+1.33%+65.8%-0.9%-64.2%
'25/12/3146.9-0.5-1.05%+0.53%28963.6+256.47+0.89%+67.3%-1.94%-66.8%
'25/12/3047.4+0.95+2.05%+2.58%28707.13-103.76-0.36%+66.7%+2.41%-64.1%
'25/12/2946.4500%+2.58%28810.89+254.87+0.89%+68.2%-0.89%-65.6%
交易
日期		2887F 台新新光戊特二加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2646.45+0.1+0.22%+2.8%28556.02+184.04+0.65%+69.3%-0.43%-66.5%
'25/12/2446.35-0.05-0.11%+2.69%28371.98+61.51+0.22%+69.6%-0.33%-66.9%
'25/12/2346.400%+2.69%28310.47+160.83+0.57%+70.6%-0.57%-67.9%
'25/12/2246.400%+2.69%28149.64+453.29+1.64%+73.4%-1.64%-70.7%
'25/12/1946.4+0.1+0.22%+2.92%27696.35+227.82+0.83%+74.8%-0.61%-71.9%
'25/12/1846.400%+2.91%27468.53-56.64-0.21%+74.5%+0.21%-71.6%
'25/12/1746.4+0.55+1.2%+4.14%27525.17-11.49-0.04%+74.4%+1.24%-70.3%
'25/12/1645.85-0.45-0.97%+3.13%27536.66-330.28-1.19%+72.3%+0.22%-69.2%
'25/12/1546.3+0.3+0.65%+3.8%27866.94-331.08-1.17%+70.3%+1.82%-66.5%
'25/12/124600%+3.8%28198.02+173.27+0.62%+71.4%-0.62%-67.6%
'25/12/1146+0.05+0.11%+3.92%28024.75-375.98-1.32%+69.1%+1.43%-65.2%
'25/12/1045.95-0.1-0.22%+3.69%28400.73+218.13+0.77%+70.4%-0.99%-66.7%
'25/12/0946.0500%+3.69%28182.6-121.18-0.43%+69.7%+0.43%-66%
'25/12/0846.05+0.05+0.11%+3.8%28303.78+322.89+1.15%+71.6%-1.04%-67.8%
'25/12/054600%+3.8%27980.89+185.18+0.67%+72.8%-0.67%-69%
'25/12/0446+0.2+0.44%+4.26%27795.71+2.67+0.01%+72.8%+0.43%-68.5%
'25/12/0345.8-0.1-0.22%+4.03%27793.04+228.77+0.83%+74.2%-1.05%-70.2%
'25/12/0245.9-0.1-0.22%+3.8%27564.27+221.74+0.81%+75.6%-1.03%-71.8%
交易
日期		2887F 台新新光戊特二加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0146-0.1-0.22%+3.58%27342.53-283.95-1.03%+73.8%+0.81%-70.3%
'25/11/2846.1-0.05-0.11%+3.47%27626.48+71.95+0.26%+74.3%-0.37%-70.8%
'25/11/2746.15+0.1+0.22%+3.69%27554.53+144.99+0.53%+75.2%-0.31%-71.5%
'25/11/2646.0500%+3.69%27409.54+497.37+1.85%+78.4%-1.85%-74.8%
'25/11/2546.05+0.1+0.22%+3.92%26912.17+407.93+1.54%+81.2%-1.32%-77.3%
'25/11/2445.9500%+3.92%26504.24+69.3+0.26%+81.7%-0.26%-77.8%
'25/11/2145.95+0.85+1.88%+5.88%26434.94-991.42-3.61%+75.1%+5.49%-69.2%
'25/11/2045.100%+5.88%27426.36+846.24+3.18%+80.7%-3.18%-74.8%
'25/11/1945.100%+5.88%26580.12-176-0.66%+79.5%+0.66%-73.6%
'25/11/1845.100%+5.88%26756.12-691.19-2.52%+75%+2.52%-69.1%
'25/11/1745.1+0.1+0.22%+6.11%27447.31+49.81+0.18%+75.3%+0.04%-69.2%
'25/11/1445-0.25-0.55%+5.52%27397.5-506.06-1.81%+72.1%+1.26%-66.6%
'25/11/1345.25-0.4-0.88%+4.6%27903.56-43.53-0.16%+71.8%-0.72%-67.2%
'25/11/1245.65+0.1+0.22%+4.83%27947.09+162.14+0.58%+72.8%-0.36%-68%
'25/11/1145.5500%+4.83%27784.95-84.56-0.3%+72.3%+0.3%-67.5%
'25/11/1045.55+0.2+0.44%+5.29%27869.51+218.1+0.79%+73.7%-0.35%-68.4%
'25/11/0745.35+0.15+0.33%+5.64%27651.41-248.04-0.89%+72.1%+1.22%-66.5%
'25/11/0645.2+0.1+0.22%+5.88%27899.45+182.39+0.66%+73.3%-0.44%-67.4%
交易
日期		2887F 台新新光戊特二加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0545.100%+5.88%27717.06-399.5-1.42%+70.8%+1.42%-64.9%
'25/11/0445.1+0.2+0.45%+6.35%28116.56-218.03-0.77%+69.5%+1.22%-63.1%
'25/11/0344.9+0.15+0.34%+6.7%28334.59+101.24+0.36%+70.1%-0.02%-63.4%
'25/10/3144.75-0.2-0.44%+6.23%28233.35-54.18-0.19%+69.8%-0.25%-63.5%
'25/10/3044.9500%+6.23%28287.53-7.21-0.03%+69.7%+0.03%-63.5%
'25/10/2944.95+0.25+0.56%+6.82%28294.74+345.63+1.24%+71.8%-0.68%-65%
'25/10/2844.700%+6.82%27949.11-44.52-0.16%+71.6%+0.16%-64.7%
'25/10/2744.7+0.1+0.22%+7.06%27993.63+461.37+1.68%+74.4%-1.46%-67.4%
'25/10/2344.6+0.15+0.34%+7.42%27532.26-116.65-0.42%+73.7%+0.76%-66.3%
'25/10/2244.45-0.3-0.67%+6.7%27648.91-103.5-0.37%+73%-0.3%-66.3%
'25/10/2144.75+0.5+1.13%+7.91%27752.41+63.78+0.23%+73.4%+0.9%-65.5%
'25/10/2044.2500%+7.91%27688.63+386.26+1.41%+75.9%-1.41%-68%
'25/10/1744.25-0.2-0.45%+7.42%27302.37-345.5-1.25%+73.7%+0.8%-66.3%
'25/10/1644.45-0.25-0.56%+6.82%27647.87+372.16+1.36%+76.1%-1.92%-69.2%
'25/10/1544.7+0.45+1.02%+7.91%27275.71+482.56+1.8%+79.2%-0.78%-71.3%
'25/10/1444.25+0.1+0.23%+8.15%26793.15-130.27-0.48%+78.4%+0.71%-70.2%
'25/10/1344.15-0.05-0.11%+8.03%26923.42-378.5-1.39%+75.9%+1.28%-67.9%
'25/10/0944.2+0.05+0.11%+8.15%27301.92+238.24+0.88%+77.5%-0.77%-69.3%
交易
日期		2887F 台新新光戊特二加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0844.100%+8.16%27063.68-148.27-0.54%+76.5%+0.54%-68.3%
'25/10/0744.1-0.2-0.45%+7.67%27211.95+450.89+1.68%+79.5%-2.13%-71.8%
'25/10/0344.300%+7.67%26761.06+382.67+1.45%+82.1%-1.45%-74.4%
'25/10/0244.3-0.2-0.45%+7.19%26378.39+395.48+1.52%+84.8%-1.97%-77.6%
'25/10/0144.500%+7.19%25982.91+162.37+0.63%+86%-0.63%-78.8%
'25/09/3044.5+0.1+0.23%+7.43%25820.54+240.22+0.94%+87.7%-0.71%-80.3%