≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2887G 台新新光庚特一 / K線比較(日)

2887G 台新新光庚特一

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.644.4+0.2+0.45%0.34%44.5544.6544.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2701,205萬1262.14張/筆44.59N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
52233萬252.1張/筆44.46-0.1 (-0.22%)

連續漲跌: 首日上漲  ( +0.2元 / +0.45%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2887G 台新新光庚特一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2444.6+0.2+0.45%+0.45%48024.6-132.69-0.28%-0.28%+0.73%+0.73%
'26/09/2344.4-0.1-0.22%+0.22%48157.29+357.12+0.75%+0.47%-0.97%-0.24%
'26/09/2244.5+0.05+0.11%+0.34%47800.17+81.33+0.17%+0.64%-0.06%-0.3%
'26/09/2144.45+0.1+0.23%+0.56%47718.84+538.09+1.14%+1.79%-0.91%-1.22%
'26/09/1844.35+0.15+0.34%+0.9%47180.75+892.75+1.93%+3.75%-1.59%-2.85%
'26/09/1744.200%+0.9%46288+439.1+0.96%+4.75%-0.96%-3.84%
'26/09/1644.2+0.1+0.23%+1.13%45848.9+337.41+0.74%+5.52%-0.51%-4.39%
'26/09/1544.1-0.05-0.11%+1.02%45511.49-351.03-0.77%+4.71%+0.66%-3.7%
'26/09/1444.15-0.05-0.11%+0.9%45862.52-322.33-0.7%+3.98%+0.59%-3.08%
'26/09/1144.2+0.05+0.11%+1.02%46184.85-755.64-1.61%+2.31%+1.72%-1.29%
'26/09/1044.15-0.05-0.11%+0.9%46940.49-242.87-0.51%+1.78%+0.4%-0.88%
'26/09/0944.2+0.05+0.11%+1.02%47183.36+77.58+0.16%+1.95%-0.05%-0.93%
'26/09/0844.15+0.05+0.11%+1.13%47105.78-220.49-0.47%+1.48%+0.58%-0.34%
'26/09/0744.100%+1.13%47326.27+775.14+1.67%+3.17%-1.67%-2.03%
'26/09/0444.1-0.05-0.11%+1.02%46551.13+693.47+1.51%+4.73%-1.62%-3.71%
'26/09/0344.15+0.05+0.11%+1.13%45857.66-307.06-0.67%+4.03%+0.78%-2.9%
'26/09/0244.100%+1.13%46164.72-784-1.67%+2.29%+1.67%-1.16%
'26/09/0144.100%+1.13%46948.72+820.25+1.78%+4.11%-1.78%-2.98%
交易
日期		2887G 台新新光庚特一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3144.100%+1.13%46128.47-202.98-0.44%+3.65%+0.44%-2.52%
'26/08/2844.100%+1.13%46331.45+356.23+0.77%+4.46%-0.77%-3.32%
'26/08/2744.100%+1.13%45975.22+142.6+0.31%+4.78%-0.31%-3.65%
'26/08/2644.1-0.05-0.11%+1.02%45832.62+663.16+1.47%+6.32%-1.58%-5.3%
'26/08/2544.1500%+1.02%45169.46+407.14+0.91%+7.29%-0.91%-6.27%
'26/08/2444.15+0.05+0.11%+1.13%44762.32-461.97-1.02%+6.19%+1.13%-5.06%
'26/08/2144.1+0.05+0.11%+1.25%45224.29+290.55+0.65%+6.88%-0.54%-5.63%
'26/08/2044.05+0.05+0.11%+1.36%44933.74+214.39+0.48%+7.39%-0.37%-6.03%
'26/08/1944-0.05-0.11%+1.25%44719.35-589.33-1.3%+5.99%+1.19%-4.75%
'26/08/1844.05+0.1+0.23%+1.48%45308.68-548.59-1.2%+4.73%+1.43%-3.25%
'26/08/1743.95-0.2-0.45%+1.02%45857.27+46.26+0.1%+4.83%-0.55%-3.81%
'26/08/1444.15+0.25+0.57%+1.59%45811.01-210.47-0.46%+4.35%+1.03%-2.76%
'26/08/1343.9-0.1-0.23%+1.36%46021.48+503.41+1.11%+5.51%-1.34%-4.14%
'26/08/1244+0.1+0.23%+1.59%45518.07+397.35+0.88%+6.44%-0.65%-4.84%
'26/08/1143.9+0.1+0.23%+1.83%45120.72+191.96+0.43%+6.89%-0.2%-5.06%
'26/08/1043.8+0.05+0.11%+1.94%44928.76+702.85+1.59%+8.59%-1.48%-6.65%
'26/08/0743.7500%+1.94%44225.91-170.79-0.38%+8.17%+0.38%-6.23%
'26/08/0643.75-0.25-0.57%+1.36%44396.7-214.9-0.48%+7.65%-0.09%-6.29%
交易
日期		2887G 台新新光庚特一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0544+0.3+0.69%+2.06%44611.6+1250.94+2.88%+10.8%-2.19%-8.7%
'26/08/0443.7+0.2+0.46%+2.53%43360.66-25.75-0.06%+10.7%+0.52%-8.16%
'26/08/0343.5+0.25+0.58%+3.12%43386.41+266.66+0.62%+11.4%-0.04%-8.25%
'26/07/3143.25+0.15+0.35%+3.48%43119.75+3186.45+7.98%+20.3%-7.63%-16.8%
'26/07/3043.1-0.05-0.12%+3.36%39933.3-105.88-0.26%+19.9%+0.14%-16.6%
'26/07/2943.15+0.2+0.47%+3.84%40039.18-1564.18-3.76%+15.4%+4.23%-11.6%
'26/07/2842.95+0.1+0.23%+4.08%41603.36-2030.83-4.65%+10.1%+4.88%-5.98%
'26/07/2742.85+0.1+0.23%+4.33%43634.19-20.65-0.05%+10%+0.28%-5.68%
'26/07/2442.75+0.05+0.12%+4.45%43654.84-1195.97-2.67%+7.08%+2.79%-2.63%
'26/07/2342.7+0.05+0.12%+4.57%44850.81+25.03+0.06%+7.14%+0.06%-2.56%
'26/07/2242.65-0.05-0.12%+4.45%44825.78+592.91+1.34%+8.57%-1.46%-4.12%
'26/07/2142.7+0.15+0.35%+4.82%44232.87+1783.17+4.2%+13.1%-3.85%-8.32%
'26/07/2042.55-0.05-0.12%+4.69%42449.7-221.57-0.52%+12.5%+0.4%-7.85%
'26/07/1742.6-0.1-0.23%+4.45%42671.27-2953.71-6.47%+5.26%+6.24%-0.81%
'26/07/1642.7+0.2+0.47%+4.94%45624.98-6.61-0.01%+5.24%+0.48%-0.3%
'26/07/1542.5+0.1+0.24%+5.19%45631.59+893.64+2%+7.35%-1.76%-2.16%
'26/07/1442.4-0.15-0.35%+4.82%44737.95-642.57-1.42%+5.83%+1.07%-1.01%
'26/07/1342.5500%+4.82%45380.52+25.91+0.06%+5.89%-0.06%-1.07%
交易
日期		2887G 台新新光庚特一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0942.55+0.25+0.59%+5.44%45354.61-379.8-0.83%+5.01%+1.42%+0.43%
'26/07/0842.300%+5.44%45734.41+255.3+0.56%+5.6%-0.56%-0.16%
'26/07/0742.3-0.1-0.24%+5.19%45479.11-1077.28-2.31%+3.15%+2.07%+2.04%
'26/07/0642.4-0.05-0.12%+5.06%46556.39-224.23-0.48%+2.66%+0.36%+2.41%
'26/07/0342.4500%+5.06%46780.62+36.46+0.08%+2.74%-0.08%+2.33%
'26/07/0242.4500%+5.06%46744.16-274.83-0.58%+2.14%+0.58%+2.93%
'26/07/0142.45+0.6+1.43%+6.57%47018.99+893.08+1.94%+4.12%-0.51%+2.45%
'26/06/3043.55+0.3+0.69%+7.05%46125.91+1126.01+2.5%+6.72%-1.81%+0.33%
'26/06/2943.25+0.1+0.23%+7.3%44999.9+428.14+0.96%+7.75%-0.73%-0.45%
'26/06/2643.1500%+7.3%44571.76-1683.5-3.64%+3.83%+3.64%+3.47%
'26/06/2543.1500%+7.3%46255.26+211.66+0.46%+4.3%-0.46%+3%
'26/06/2443.15+0.05+0.12%+7.42%46043.6-1057.05-2.24%+1.96%+2.36%+5.46%
'26/06/2343.1-0.05-0.12%+7.3%47100.65-640.86-1.34%+0.59%+1.22%+6.71%
'26/06/2243.1500%+7.3%47741.51+1276.31+2.75%+3.36%-2.75%+3.94%
'26/06/1843.1500%+7.3%46465.2+587.81+1.28%+4.68%-1.28%+2.62%
'26/06/1743.15+0.15+0.35%+7.67%45877.39+68.2+0.15%+4.84%+0.2%+2.84%
'26/06/1643-0.1-0.23%+7.42%45809.19+412.2+0.91%+5.79%-1.14%+1.64%
'26/06/1543.1+0.05+0.12%+7.55%45396.99+1227.95+2.78%+8.73%-2.66%-1.18%
交易
日期		2887G 台新新光庚特一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1243.05+0.05+0.12%+7.67%44169.04+1019.58+2.36%+11.3%-2.24%-3.62%
'26/06/114300%+7.67%43149.46-76.08-0.18%+11.1%+0.18%-3.43%
'26/06/104300%+7.67%43225.54-1478.9-3.31%+7.43%+3.31%+0.25%
'26/06/0943+0.05+0.12%+7.8%44704.44+1201.66+2.76%+10.4%-2.64%-2.59%
'26/06/0842.9500%+7.8%43502.78-1568.16-3.48%+6.55%+3.48%+1.25%
'26/06/0542.95+0.1+0.23%+8.05%45070.94-606.52-1.33%+5.14%+1.56%+2.91%
'26/06/0442.85+0.15+0.35%+8.43%45677.46-781.7-1.68%+3.37%+2.03%+5.06%
'26/06/0342.7+0.05+0.12%+8.56%46459.16+901.85+1.98%+5.42%-1.86%+3.14%
'26/06/0242.65+0.1+0.24%+8.81%45557.31+219.4+0.48%+5.93%-0.24%+2.89%
'26/06/0142.5500%+8.81%45337.91+604.97+1.35%+7.36%-1.35%+1.45%
'26/05/2942.5500%+8.81%44732.94+1096.5+2.51%+10.1%-2.51%-1.24%
'26/05/2842.5500%+8.81%43636.44-620.36-1.4%+8.51%+1.4%+0.3%
'26/05/2742.55-0.05-0.12%+8.69%44256.8+731.43+1.68%+10.3%-1.8%-1.65%
'26/05/2642.600%+8.69%43525.37-119.03-0.27%+10%+0.27%-1.35%
'26/05/2542.6-0.05-0.12%+8.56%43644.4+1376.43+3.26%+13.6%-3.38%-5.06%
'26/05/2242.6500%+8.56%42267.97+899.76+2.18%+16.1%-2.18%-7.53%
'26/05/2142.65+0.1+0.24%+8.81%41368.21+1347.39+3.37%+20%-3.13%-11.2%
'26/05/2042.55+0.05+0.12%+8.94%40020.82-154.74-0.39%+19.5%+0.51%-10.6%
交易
日期		2887G 台新新光庚特一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1942.5+0.05+0.12%+9.07%40175.56-716.26-1.75%+17.4%+1.87%-8.37%
'26/05/1842.4500%+9.07%40891.82-280.54-0.68%+16.6%+0.68%-7.57%
'26/05/1542.4500%+9.07%41172.36-579.39-1.39%+15%+1.39%-5.95%
'26/05/1442.45-0.05-0.12%+8.94%41751.75+377.25+0.91%+16.1%-1.03%-7.13%
'26/05/1342.500%+8.94%41374.5-523.82-1.25%+14.6%+1.25%-5.68%
'26/05/1242.5-0.1-0.23%+8.69%41898.32+108.26+0.26%+14.9%-0.49%-6.23%
'26/05/1142.6+0.05+0.12%+8.81%41790.06+186.12+0.45%+15.4%-0.33%-6.62%
'26/05/0842.5500%+8.81%41603.94-329.84-0.79%+14.5%+0.79%-5.71%
'26/05/0742.5500%+8.81%41933.78+794.93+1.93%+16.7%-1.93%-7.92%
'26/05/0642.55+0.05+0.12%+8.94%41138.85+369.56+0.91%+17.8%-0.79%-8.85%
'26/05/0542.5+0.05+0.12%+9.07%40769.29+64.15+0.16%+18%-0.04%-8.91%
'26/05/0442.45+0.1+0.24%+9.33%40705.14+1778.51+4.57%+23.4%-4.33%-14%
'26/04/3042.35-0.05-0.12%+9.2%38926.63-376.87-0.96%+22.2%+0.84%-13%
'26/04/2942.400%+9.2%39303.5-218.23-0.55%+21.5%+0.55%-12.3%
'26/04/2842.400%+9.2%39521.73-94.9-0.24%+21.2%+0.24%-12%
'26/04/2742.400%+9.2%39616.63+684.23+1.76%+23.4%-1.76%-14.2%
'26/04/2442.400%+9.2%38932.4+1218.25+3.23%+27.3%-3.23%-18.1%
'26/04/2342.4-0.05-0.12%+9.07%37714.15-164.32-0.43%+26.8%+0.31%-17.7%
交易
日期		2887G 台新新光庚特一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2242.45-0.05-0.12%+8.94%37878.47+273.36+0.73%+27.7%-0.85%-18.8%
'26/04/2142.500%+8.94%37605.11+646.31+1.75%+29.9%-1.75%-21%
'26/04/2042.500%+8.94%36958.8+154.46+0.42%+30.5%-0.42%-21.5%
'26/04/1742.500%+8.94%36804.34-327.68-0.88%+29.3%+0.88%-20.4%
'26/04/1642.5-0.1-0.23%+8.69%37132.02+409.88+1.12%+30.8%-1.35%-22.1%
'26/04/1542.600%+8.69%36722.14+426.02+1.17%+32.3%-1.17%-23.6%
'26/04/1442.6-0.05-0.12%+8.56%36296.12+838.83+2.37%+35.4%-2.49%-26.9%
'26/04/1342.65+0.1+0.24%+8.81%35457.29+39.46+0.11%+35.6%+0.13%-26.8%
'26/04/1042.5500%+8.81%35417.83+556.67+1.6%+37.8%-1.6%-28.9%
'26/04/0942.55-0.05-0.12%+8.69%34861.16+99.78+0.29%+38.2%-0.41%-29.5%
'26/04/0842.6+0.1+0.24%+8.94%34761.38+1531.56+4.61%+44.5%-4.37%-35.6%
'26/04/0742.5+0.7+1.67%+10.8%33229.82+657.39+2.02%+47.4%-0.35%-36.7%
'26/04/0241.8+0.05+0.12%+10.9%32572.43-602.39-1.82%+44.8%+1.94%-33.9%
'26/04/0141.75+0.1+0.24%+11.2%33174.82+1451.83+4.58%+51.4%-4.34%-40.2%
'26/03/3141.65+0.05+0.12%+11.3%31722.99-795.17-2.45%+47.7%+2.57%-36.4%
'26/03/3041.600%+11.3%32518.16-594.43-1.8%+45%+1.8%-33.7%
'26/03/2741.6-0.05-0.12%+11.2%33112.59-225.03-0.68%+44.1%+0.56%-32.9%
'26/03/2641.65+0.1+0.24%+11.4%33337.62-101.49-0.3%+43.6%+0.54%-32.2%
交易
日期		2887G 台新新光庚特一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2541.55+0.3+0.73%+12.2%33439.11+826.87+2.54%+47.3%-1.81%-35%
'26/03/2441.25+0.1+0.24%+12.5%32612.24-110.26-0.34%+46.8%+0.58%-34.2%
'26/03/2341.15-0.05-0.12%+12.4%32722.5-821.38-2.45%+43.2%+2.33%-30.8%
'26/03/2041.2+0.05+0.12%+12.5%33543.88-145.8-0.43%+42.5%+0.55%-30%
'26/03/1941.15+0.1+0.24%+12.8%33689.68-658.9-1.92%+39.8%+2.16%-27%
'26/03/1841.05+0.05+0.12%+12.9%34348.58+512.01+1.51%+41.9%-1.39%-29%
'26/03/1741+0.05+0.12%+13.1%33836.57+494.06+1.48%+44%-1.36%-31%
'26/03/1640.9500%+13.1%33342.51-57.81-0.17%+43.8%+0.17%-30.7%
'26/03/1340.95+0.15+0.37%+13.5%33400.32-181.54-0.54%+43%+0.91%-29.5%
'26/03/1240.8-0.1-0.24%+13.2%33581.86-532.33-1.56%+40.8%+1.32%-27.6%
'26/03/1140.9+0.15+0.37%+13.6%34114.19+1342.32+4.1%+46.5%-3.73%-32.9%
'26/03/1040.75+0.35+0.87%+14.6%32771.87+661.45+2.06%+49.6%-1.19%-35%
'26/03/0940.4-0.2-0.49%+14%32110.42-1489.12-4.43%+42.9%+3.94%-28.9%
'26/03/0640.600%+14%33599.54-73.4-0.22%+42.6%+0.22%-28.6%
'26/03/0540.6-0.05-0.12%+13.9%33672.94+844.06+2.57%+46.3%-2.69%-32.4%
'26/03/0440.65-0.25-0.61%+13.2%32828.88-1494.77-4.35%+39.9%+3.74%-26.7%
'26/03/0340.9-0.1-0.24%+12.9%34323.65-771.44-2.2%+36.8%+1.96%-23.9%
'26/03/024100%+12.9%35095.09-319.4-0.9%+35.6%+0.9%-22.7%
交易
日期		2887G 台新新光庚特一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/264100%+12.9%35414.49+1.420%+35.6%0%-22.7%
'26/02/2541-0.05-0.12%+12.8%35413.07+712.25+2.05%+38.4%-2.17%-25.6%
'26/02/2441.05-0.05-0.12%+12.7%34700.82+927.56+2.75%+42.2%-2.87%-29.5%
'26/02/2341.1-0.2-0.48%+12.1%33773.26+167.55+0.5%+42.9%-0.98%-30.8%
'26/02/1141.3+0.35+0.85%+13.1%33605.71+532.74+1.61%+45.2%-0.76%-32.1%
'26/02/1040.95+0.55+1.36%+14.6%33072.97+668.35+2.06%+48.2%-0.7%-33.6%
'26/02/0940.4+0.4+1%+15.7%32404.62+621.7+1.96%+51.1%-0.96%-35.4%
'26/02/0640+0.15+0.38%+16.2%31782.92-18.35-0.06%+51%+0.44%-34.8%
'26/02/0539.85+0.05+0.13%+16.3%31801.27-488.54-1.51%+48.7%+1.64%-32.4%
'26/02/0439.8+0.05+0.13%+16.5%32289.81+94.45+0.29%+49.2%-0.16%-32.7%
'26/02/0339.7500%+16.5%32195.36+571.33+1.81%+51.9%-1.81%-35.4%
'26/02/0239.75-0.05-0.13%+16.3%31624.03-439.72-1.37%+49.8%+1.24%-33.4%
'26/01/3039.8-0.05-0.13%+16.2%32063.75-472.52-1.45%+47.6%+1.32%-31.4%
'26/01/2939.85+0.05+0.13%+16.3%32536.27-267.55-0.82%+46.4%+0.95%-30.1%
'26/01/2839.800%+16.3%32803.82+485.9+1.5%+48.6%-1.5%-32.3%
'26/01/2739.8+0.1+0.25%+16.6%32317.92+253.4+0.79%+49.8%-0.54%-33.2%
'26/01/2639.7-0.05-0.13%+16.5%32064.52+103.01+0.32%+50.3%-0.45%-33.8%
'26/01/2339.7500%+16.5%31961.51+215.43+0.68%+51.3%-0.68%-34.8%
交易
日期		2887G 台新新光庚特一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2239.75+0.05+0.13%+16.6%31746.08+499.71+1.6%+53.7%-1.47%-37.1%
'26/01/2139.7+0.05+0.13%+16.8%31246.37-513.62-1.62%+51.2%+1.75%-34.4%
'26/01/2039.65+0.15+0.38%+17.2%31759.99+120.7+0.38%+51.8%0%-34.6%
'26/01/1939.500%+17.2%31639.29+230.59+0.73%+52.9%-0.73%-35.7%
'26/01/1639.500%+17.2%31408.7+598.12+1.94%+55.9%-1.94%-38.7%
'26/01/1539.500%+17.2%30810.58-131.2-0.42%+55.2%+0.42%-38%
'26/01/1439.5+0.15+0.38%+17.7%30941.78+234.56+0.76%+56.4%-0.38%-38.7%
'26/01/1339.35-0.05-0.13%+17.5%30707.22+139.93+0.46%+57.1%-0.59%-39.6%
'26/01/1239.4-0.1-0.25%+17.2%30567.29+278.33+0.92%+58.6%-1.17%-41.3%
'26/01/0939.500%+17.2%30288.96-71.59-0.24%+58.2%+0.24%-41%
'26/01/0839.500%+17.2%30360.55-74.92-0.25%+57.8%+0.25%-40.6%
'26/01/0739.5-0.05-0.13%+17.1%30435.47-140.83-0.46%+57.1%+0.33%-40%
'26/01/0639.55-0.05-0.13%+16.9%30576.3+471.26+1.57%+59.5%-1.7%-42.6%
'26/01/0539.6-0.05-0.13%+16.8%30105.04+755.23+2.57%+63.6%-2.7%-46.9%
'26/01/0239.65+0.1+0.25%+17.1%29349.81+386.21+1.33%+65.8%-1.08%-48.7%
'25/12/3139.55-0.05-0.13%+16.9%28963.6+256.47+0.89%+67.3%-1.02%-50.4%
'25/12/3039.600%+16.9%28707.13-103.76-0.36%+66.7%+0.36%-49.8%
'25/12/2939.6-0.05-0.13%+16.8%28810.89+254.87+0.89%+68.2%-1.02%-51.4%
交易
日期		2887G 台新新光庚特一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2639.6500%+16.8%28556.02+184.04+0.65%+69.3%-0.65%-52.5%
'25/12/2439.6500%+16.8%28371.98+61.51+0.22%+69.6%-0.22%-52.9%
'25/12/2339.65+0.05+0.13%+16.9%28310.47+160.83+0.57%+70.6%-0.44%-53.7%
'25/12/2239.6+0.1+0.25%+17.2%28149.64+453.29+1.64%+73.4%-1.39%-56.2%
'25/12/1939.5+0.05+0.13%+17.4%27696.35+227.82+0.83%+74.8%-0.7%-57.5%
'25/12/1839.45+0.1+0.25%+17.7%27468.53-56.64-0.21%+74.5%+0.46%-56.8%
'25/12/1739.35+0.05+0.13%+17.8%27525.17-11.49-0.04%+74.4%+0.17%-56.6%
'25/12/1639.3-0.05-0.13%+17.7%27536.66-330.28-1.19%+72.3%+1.06%-54.7%
'25/12/1539.35+0.15+0.38%+18.1%27866.94-331.08-1.17%+70.3%+1.55%-52.2%
'25/12/1239.2+0.05+0.13%+18.3%28198.02+173.27+0.62%+71.4%-0.49%-53.1%
'25/12/1139.15-0.05-0.13%+18.1%28024.75-375.98-1.32%+69.1%+1.19%-51%
'25/12/1039.2+0.1+0.26%+18.4%28400.73+218.13+0.77%+70.4%-0.51%-52%
'25/12/0939.1+0.1+0.26%+18.7%28182.6-121.18-0.43%+69.7%+0.69%-51%
'25/12/0839+0.1+0.26%+19%28303.78+322.89+1.15%+71.6%-0.89%-52.6%
'25/12/0538.9+0.1+0.26%+19.3%27980.89+185.18+0.67%+72.8%-0.41%-53.4%
'25/12/0438.8+0.15+0.39%+19.8%27795.71+2.67+0.01%+72.8%+0.38%-53%
'25/12/0338.65+0.1+0.26%+20.1%27793.04+228.77+0.83%+74.2%-0.57%-54.1%
'25/12/0238.55+0.05+0.13%+20.3%27564.27+221.74+0.81%+75.6%-0.68%-55.4%
交易
日期		2887G 台新新光庚特一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0138.5+0.15+0.39%+20.7%27342.53-283.95-1.03%+73.8%+1.42%-53.1%
'25/11/2838.3500%+20.7%27626.48+71.95+0.26%+74.3%-0.26%-53.6%
'25/11/2738.3500%+20.7%27554.53+144.99+0.53%+75.2%-0.53%-54.5%
'25/11/2638.3500%+20.7%27409.54+497.37+1.85%+78.4%-1.85%-57.7%
'25/11/2538.35+0.1+0.26%+21%26912.17+407.93+1.54%+81.2%-1.28%-60.2%
'25/11/2438.25+0.1+0.26%+21.4%26504.24+69.3+0.26%+81.7%0%-60.3%
'25/11/2138.15-0.05-0.13%+21.2%26434.94-991.42-3.61%+75.1%+3.48%-53.9%
'25/11/2038.2+0.25+0.66%+22%27426.36+846.24+3.18%+80.7%-2.52%-58.7%
'25/11/1937.9500%+22%26580.12-176-0.66%+79.5%+0.66%-57.5%
'25/11/1837.95-0.25-0.65%+21.2%26756.12-691.19-2.52%+75%+1.87%-53.8%
'25/11/1738.2-0.15-0.39%+20.7%27447.31+49.81+0.18%+75.3%-0.57%-54.6%
'25/11/1438.35+0.2+0.52%+21.4%27397.5-506.06-1.81%+72.1%+2.33%-50.7%
'25/11/1338.15-0.05-0.13%+21.2%27903.56-43.53-0.16%+71.8%+0.03%-50.6%
'25/11/1238.2+0.5+1.33%+22.8%27947.09+162.14+0.58%+72.8%+0.75%-50%
'25/11/1137.7+0.5+1.34%+24.5%27784.95-84.56-0.3%+72.3%+1.64%-47.9%
'25/11/1037.2-0.1-0.27%+24.1%27869.51+218.1+0.79%+73.7%-1.06%-49.5%
'25/11/0737.500%+24%27651.41-248.04-0.89%+72.1%+0.89%-48.1%
'25/11/0637.5+0.5+1.35%+25.7%27899.45+182.39+0.66%+73.3%+0.69%-47.6%
交易
日期		2887G 台新新光庚特一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0537+0.05+0.14%+25.8%27717.06-399.5-1.42%+70.8%+1.56%-45%
'25/11/0436.95-0.05-0.14%+25.7%28116.56-218.03-0.77%+69.5%+0.63%-43.8%
'25/11/033700%+25.7%28334.59+101.24+0.36%+70.1%-0.36%-44.4%
'25/10/3137+0.1+0.27%+26%28233.35-54.18-0.19%+69.8%+0.46%-43.8%
'25/10/3036.900%+26%28287.53-7.21-0.03%+69.7%+0.03%-43.7%
'25/10/2936.900%+26%28294.74+345.63+1.24%+71.8%-1.24%-45.8%
'25/10/2836.900%+26%27949.11-44.52-0.16%+71.6%+0.16%-45.5%
'25/10/2736.9+0.05+0.14%+26.2%27993.63+461.37+1.68%+74.4%-1.54%-48.2%
'25/10/2336.8500%+26.2%27532.26-116.65-0.42%+73.7%+0.42%-47.5%
'25/10/2236.8500%+26.2%27648.91-103.5-0.37%+73%+0.37%-46.9%
'25/10/2136.8500%+26.2%27752.41+63.78+0.23%+73.4%-0.23%-47.3%
'25/10/2036.85+0.05+0.14%+26.4%27688.63+386.26+1.41%+75.9%-1.27%-49.5%
'25/10/1736.8+0.05+0.14%+26.5%27302.37-345.5-1.25%+73.7%+1.39%-47.2%
'25/10/1636.75-0.1-0.27%+26.2%27647.87+372.16+1.36%+76.1%-1.63%-49.9%
'25/10/1536.8500%+26.2%27275.71+482.56+1.8%+79.2%-1.8%-53.1%
'25/10/1436.85+0.05+0.14%+26.4%26793.15-130.27-0.48%+78.4%+0.62%-52%
'25/10/1336.8-0.05-0.14%+26.2%26923.42-378.5-1.39%+75.9%+1.25%-49.7%
'25/10/0936.8500%+26.2%27301.92+238.24+0.88%+77.5%-0.88%-51.3%
交易
日期		2887G 台新新光庚特一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0836.85+0.1+0.27%+26.5%27063.68-148.27-0.54%+76.5%+0.81%-50%
'25/10/0736.75-0.15-0.41%+26%27211.95+450.89+1.68%+79.5%-2.09%-53.4%
'25/10/0336.9+0.05+0.14%+26.2%26761.06+382.67+1.45%+82.1%-1.31%-55.9%
'25/10/0236.85-0.05-0.14%+26%26378.39+395.48+1.52%+84.8%-1.66%-58.8%
'25/10/0136.9+0.1+0.27%+26.4%25982.91+162.37+0.63%+86%-0.36%-59.6%
'25/09/3036.8+0.05+0.14%+26.5%25820.54+240.22+0.94%+87.7%-0.8%-61.2%