≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2887E 台新新光戊特一 / K線比較(日)

2887E 台新新光戊特一

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.5548.45+0.1+0.21%0.31%48.4548.5548.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
147710.9萬991.48張/筆48.46N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
103500.8萬901.15張/筆48.480 (0%)

連續漲跌: 首日上漲  ( +0.1元 / +0.21%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2887E 台新新光戊特一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2448.55+0.1+0.21%+0.21%48024.6-132.69-0.28%-0.28%+0.49%+0.48%
'26/09/2348.4500%+0.21%48157.29+357.12+0.75%+0.47%-0.75%-0.26%
'26/09/2248.45-0.05-0.1%+0.1%47800.17+81.33+0.17%+0.64%-0.27%-0.54%
'26/09/2148.500%+0.1%47718.84+538.09+1.14%+1.79%-1.14%-1.69%
'26/09/1848.5-0.05-0.1%0%47180.75+892.75+1.93%+3.75%-2.03%-3.75%
'26/09/1748.55+0.05+0.1%+0.1%46288+439.1+0.96%+4.75%-0.86%-4.64%
'26/09/1648.5+0.05+0.1%+0.21%45848.9+337.41+0.74%+5.52%-0.64%-5.32%
'26/09/1548.45-0.1-0.21%0%45511.49-351.03-0.77%+4.71%+0.56%-4.71%
'26/09/1448.5500%0%45862.52-322.33-0.7%+3.98%+0.7%-3.98%
'26/09/1148.5500%0%46184.85-755.64-1.61%+2.31%+1.61%-2.31%
'26/09/1048.55-0.05-0.1%-0.1%46940.49-242.87-0.51%+1.78%+0.41%-1.89%
'26/09/0948.600%-0.1%47183.36+77.58+0.16%+1.95%-0.16%-2.05%
'26/09/0848.6-0.05-0.1%-0.21%47105.78-220.49-0.47%+1.48%+0.37%-1.68%
'26/09/0748.6500%-0.21%47326.27+775.14+1.67%+3.17%-1.67%-3.37%
'26/09/0448.6500%-0.21%46551.13+693.47+1.51%+4.73%-1.51%-4.93%
'26/09/0348.65-0.1-0.21%-0.41%45857.66-307.06-0.67%+4.03%+0.46%-4.44%
'26/09/0248.75-0.1-0.2%-0.61%46164.72-784-1.67%+2.29%+1.47%-2.91%
'26/09/0148.85+0.2+0.41%-0.21%46948.72+820.25+1.78%+4.11%-1.37%-4.32%
交易
日期		2887E 台新新光戊特一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3148.6500%-0.21%46128.47-202.98-0.44%+3.65%+0.44%-3.86%
'26/08/2848.65-0.1-0.21%-0.41%46331.45+356.23+0.77%+4.46%-0.98%-4.87%
'26/08/2748.75+0.05+0.1%-0.31%45975.22+142.6+0.31%+4.78%-0.21%-5.09%
'26/08/2648.7+0.05+0.1%-0.21%45832.62+663.16+1.47%+6.32%-1.37%-6.53%
'26/08/2548.65-0.1-0.21%-0.41%45169.46+407.14+0.91%+7.29%-1.12%-7.7%
'26/08/2448.75+0.05+0.1%-0.31%44762.32-461.97-1.02%+6.19%+1.12%-6.5%
'26/08/2148.7+0.05+0.1%-0.21%45224.29+290.55+0.65%+6.88%-0.55%-7.08%
'26/08/2048.65-0.05-0.1%-0.31%44933.74+214.39+0.48%+7.39%-0.58%-7.7%
'26/08/1948.700%-0.31%44719.35-589.33-1.3%+5.99%+1.3%-6.3%
'26/08/1848.700%-0.31%45308.68-548.59-1.2%+4.73%+1.2%-5.03%
'26/08/1748.7-0.05-0.1%-0.41%45857.27+46.26+0.1%+4.83%-0.2%-5.24%
'26/08/1448.75+0.05+0.1%-0.31%45811.01-210.47-0.46%+4.35%+0.56%-4.66%
'26/08/1348.700%-0.31%46021.48+503.41+1.11%+5.51%-1.11%-5.81%
'26/08/1248.7+0.05+0.1%-0.21%45518.07+397.35+0.88%+6.44%-0.78%-6.64%
'26/08/1148.65-0.1-0.21%-0.41%45120.72+191.96+0.43%+6.89%-0.64%-7.3%
'26/08/1048.7500%-0.41%44928.76+702.85+1.59%+8.59%-1.59%-9%
'26/08/0748.7500%-0.41%44225.91-170.79-0.38%+8.17%+0.38%-8.58%
'26/08/0648.7500%-0.41%44396.7-214.9-0.48%+7.65%+0.48%-8.06%
交易
日期		2887E 台新新光戊特一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0548.75+0.05+0.1%-0.31%44611.6+1250.94+2.88%+10.8%-2.78%-11.1%
'26/08/0448.7-0.05-0.1%-0.41%43360.66-25.75-0.06%+10.7%-0.04%-11.1%
'26/08/0348.75+0.05+0.1%-0.31%43386.41+266.66+0.62%+11.4%-0.52%-11.7%
'26/07/3148.7+0.05+0.1%-0.21%43119.75+3186.45+7.98%+20.3%-7.88%-20.5%
'26/07/3048.65-0.05-0.1%-0.31%39933.3-105.88-0.26%+19.9%+0.16%-20.3%
'26/07/2948.7-0.35-0.71%-1.02%40039.18-1564.18-3.76%+15.4%+3.05%-16.5%
'26/07/2849.05+0.25+0.51%-0.51%41603.36-2030.83-4.65%+10.1%+5.16%-10.6%
'26/07/2748.8+0.05+0.1%-0.41%43634.19-20.65-0.05%+10%+0.15%-10.4%
'26/07/2448.75+0.1+0.21%-0.21%43654.84-1195.97-2.67%+7.08%+2.88%-7.28%
'26/07/2348.6500%-0.21%44850.81+25.03+0.06%+7.14%-0.06%-7.34%
'26/07/2248.65-0.1-0.21%-0.41%44825.78+592.91+1.34%+8.57%-1.55%-8.98%
'26/07/2148.7500%-0.41%44232.87+1783.17+4.2%+13.1%-4.2%-13.5%
'26/07/2048.75+0.1+0.21%-0.21%42449.7-221.57-0.52%+12.5%+0.73%-12.8%
'26/07/1748.6500%-0.21%42671.27-2953.71-6.47%+5.26%+6.47%-5.46%
'26/07/1648.65-0.15-0.31%-0.51%45624.98-6.61-0.01%+5.24%-0.3%-5.76%
'26/07/1548.800%-0.51%45631.59+893.64+2%+7.35%-2%-7.86%
'26/07/1448.8-0.15-0.31%-0.82%44737.95-642.57-1.42%+5.83%+1.11%-6.64%
'26/07/1348.95+0.1+0.2%-0.61%45380.52+25.91+0.06%+5.89%+0.14%-6.5%
交易
日期		2887E 台新新光戊特一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0948.85-0.1-0.2%-0.82%45354.61-379.8-0.83%+5.01%+0.63%-5.82%
'26/07/0848.9500%-0.82%45734.41+255.3+0.56%+5.6%-0.56%-6.41%
'26/07/0748.95+0.15+0.31%-0.51%45479.11-1077.28-2.31%+3.15%+2.62%-3.67%
'26/07/0648.8-0.05-0.1%-0.61%46556.39-224.23-0.48%+2.66%+0.38%-3.27%
'26/07/0348.85-0.15-0.31%-0.92%46780.62+36.46+0.08%+2.74%-0.39%-3.66%
'26/07/0249-0.15-0.31%-1.22%46744.16-274.83-0.58%+2.14%+0.27%-3.36%
'26/07/0149.15+0.5+1.03%-0.21%47018.99+893.08+1.94%+4.12%-0.91%-4.32%
'26/06/3051.100%-0.2%46125.91+1126.01+2.5%+6.72%-2.5%-6.92%
'26/06/2951.1+0.3+0.59%+0.39%44999.9+428.14+0.96%+7.75%-0.37%-7.35%
'26/06/2650.800%+0.39%44571.76-1683.5-3.64%+3.83%+3.64%-3.43%
'26/06/2550.8+0.2+0.4%+0.79%46255.26+211.66+0.46%+4.3%-0.06%-3.51%
'26/06/2450.6-0.1-0.2%+0.59%46043.6-1057.05-2.24%+1.96%+2.04%-1.37%
'26/06/2350.700%+0.59%47100.65-640.86-1.34%+0.59%+1.34%0%
'26/06/2250.700%+0.59%47741.51+1276.31+2.75%+3.36%-2.75%-2.76%
'26/06/1850.7+0.1+0.2%+0.79%46465.2+587.81+1.28%+4.68%-1.08%-3.89%
'26/06/1750.600%+0.79%45877.39+68.2+0.15%+4.84%-0.15%-4.05%
'26/06/1650.6+0.1+0.2%+0.99%45809.19+412.2+0.91%+5.79%-0.71%-4.8%
'26/06/1550.5+0.3+0.6%+1.59%45396.99+1227.95+2.78%+8.73%-2.18%-7.14%
交易
日期		2887E 台新新光戊特一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1250.200%+1.59%44169.04+1019.58+2.36%+11.3%-2.36%-9.7%
'26/06/1150.2-0.2-0.4%+1.19%43149.46-76.08-0.18%+11.1%-0.22%-9.91%
'26/06/1050.4-0.1-0.2%+0.99%43225.54-1478.9-3.31%+7.43%+3.11%-6.44%
'26/06/0950.5+0.1+0.2%+1.19%44704.44+1201.66+2.76%+10.4%-2.56%-9.2%
'26/06/0850.4-0.3-0.59%+0.59%43502.78-1568.16-3.48%+6.55%+2.89%-5.96%
'26/06/0550.7-0.1-0.2%+0.39%45070.94-606.52-1.33%+5.14%+1.13%-4.74%
'26/06/0450.800%+0.39%45677.46-781.7-1.68%+3.37%+1.68%-2.98%
'26/06/0350.8+0.2+0.4%+0.79%46459.16+901.85+1.98%+5.42%-1.58%-4.63%
'26/06/0250.600%+0.79%45557.31+219.4+0.48%+5.93%-0.48%-5.14%
'26/06/0150.6-0.3-0.59%+0.2%45337.91+604.97+1.35%+7.36%-1.94%-7.16%
'26/05/2950.900%+0.2%44732.94+1096.5+2.51%+10.1%-2.51%-9.86%
'26/05/2850.9-0.1-0.2%0%43636.44-620.36-1.4%+8.51%+1.2%-8.51%
'26/05/2751-0.2-0.39%-0.39%44256.8+731.43+1.68%+10.3%-2.07%-10.7%
'26/05/2651.2+0.1+0.2%-0.2%43525.37-119.03-0.27%+10%+0.47%-10.2%
'26/05/2551.100%-0.2%43644.4+1376.43+3.26%+13.6%-3.26%-13.8%
'26/05/2251.1-0.2-0.39%-0.58%42267.97+899.76+2.18%+16.1%-2.57%-16.7%
'26/05/2151.300%-0.58%41368.21+1347.39+3.37%+20%-3.37%-20.6%
'26/05/2051.3-0.2-0.39%-0.97%40020.82-154.74-0.39%+19.5%0%-20.5%
交易
日期		2887E 台新新光戊特一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1951.5+0.1+0.19%-0.78%40175.56-716.26-1.75%+17.4%+1.94%-18.2%
'26/05/1851.4-0.1-0.19%-0.97%40891.82-280.54-0.68%+16.6%+0.49%-17.6%
'26/05/1551.5-0.2-0.39%-1.35%41172.36-579.39-1.39%+15%+1%-16.4%
'26/05/1451.700%-1.35%41751.75+377.25+0.91%+16.1%-0.91%-17.4%
'26/05/1351.700%-1.35%41374.5-523.82-1.25%+14.6%+1.25%-16%
'26/05/1251.7+0.1+0.19%-1.16%41898.32+108.26+0.26%+14.9%-0.07%-16.1%
'26/05/1151.6+0.1+0.19%-0.97%41790.06+186.12+0.45%+15.4%-0.26%-16.4%
'26/05/0851.5-0.1-0.19%-1.16%41603.94-329.84-0.79%+14.5%+0.6%-15.7%
'26/05/0751.600%-1.16%41933.78+794.93+1.93%+16.7%-1.93%-17.9%
'26/05/0651.600%-1.16%41138.85+369.56+0.91%+17.8%-0.91%-19%
'26/05/0551.6+0.1+0.19%-0.97%40769.29+64.15+0.16%+18%+0.03%-19%
'26/05/0451.500%-0.97%40705.14+1778.51+4.57%+23.4%-4.57%-24.3%
'26/04/3051.5+0.1+0.19%-0.78%38926.63-376.87-0.96%+22.2%+1.15%-23%
'26/04/2951.400%-0.78%39303.5-218.23-0.55%+21.5%+0.55%-22.3%
'26/04/2851.4+0.1+0.19%-0.58%39521.73-94.9-0.24%+21.2%+0.43%-21.8%
'26/04/2751.300%-0.58%39616.63+684.23+1.76%+23.4%-1.76%-23.9%
'26/04/2451.3-0.1-0.19%-0.78%38932.4+1218.25+3.23%+27.3%-3.42%-28.1%
'26/04/2351.4+0.1+0.19%-0.58%37714.15-164.32-0.43%+26.8%+0.62%-27.4%
交易
日期		2887E 台新新光戊特一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2251.3-0.2-0.39%-0.97%37878.47+273.36+0.73%+27.7%-1.12%-28.7%
'26/04/2151.5+0.1+0.19%-0.78%37605.11+646.31+1.75%+29.9%-1.56%-30.7%
'26/04/2051.400%-0.78%36958.8+154.46+0.42%+30.5%-0.42%-31.3%
'26/04/1751.400%-0.78%36804.34-327.68-0.88%+29.3%+0.88%-30.1%
'26/04/1651.400%-0.78%37132.02+409.88+1.12%+30.8%-1.12%-31.6%
'26/04/1551.400%-0.78%36722.14+426.02+1.17%+32.3%-1.17%-33.1%
'26/04/1451.4+0.2+0.39%-0.39%36296.12+838.83+2.37%+35.4%-1.98%-35.8%
'26/04/1351.2+0.1+0.2%-0.2%35457.29+39.46+0.11%+35.6%+0.09%-35.8%
'26/04/1051.100%-0.2%35417.83+556.67+1.6%+37.8%-1.6%-38%
'26/04/0951.100%-0.2%34861.16+99.78+0.29%+38.2%-0.29%-38.4%
'26/04/0851.1+0.1+0.2%0%34761.38+1531.56+4.61%+44.5%-4.41%-44.5%
'26/04/0751+0.2+0.39%+0.39%33229.82+657.39+2.02%+47.4%-1.63%-47%
'26/04/0250.8+0.1+0.2%+0.59%32572.43-602.39-1.82%+44.8%+2.02%-44.2%
'26/04/0150.7+0.2+0.4%+0.99%33174.82+1451.83+4.58%+51.4%-4.18%-50.4%
'26/03/3150.500%+0.99%31722.99-795.17-2.45%+47.7%+2.45%-46.7%
'26/03/3050.5-0.1-0.2%+0.79%32518.16-594.43-1.8%+45%+1.6%-44.2%
'26/03/2750.6+0.1+0.2%+0.99%33112.59-225.03-0.68%+44.1%+0.88%-43.1%
'26/03/2650.5+0.1+0.2%+1.19%33337.62-101.49-0.3%+43.6%+0.5%-42.4%
交易
日期		2887E 台新新光戊特一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2550.4+0.2+0.4%+1.59%33439.11+826.87+2.54%+47.3%-2.14%-45.7%
'26/03/2450.2-0.1-0.2%+1.39%32612.24-110.26-0.34%+46.8%+0.14%-45.4%
'26/03/2350.3+0.1+0.2%+1.59%32722.5-821.38-2.45%+43.2%+2.65%-41.6%
'26/03/2050.200%+1.59%33543.88-145.8-0.43%+42.5%+0.43%-41%
'26/03/1950.200%+1.59%33689.68-658.9-1.92%+39.8%+1.92%-38.2%
'26/03/1850.2-0.1-0.2%+1.39%34348.58+512.01+1.51%+41.9%-1.71%-40.5%
'26/03/1750.3+0.1+0.2%+1.59%33836.57+494.06+1.48%+44%-1.28%-42.4%
'26/03/1650.200%+1.59%33342.51-57.81-0.17%+43.8%+0.17%-42.2%
'26/03/1350.2-0.1-0.2%+1.39%33400.32-181.54-0.54%+43%+0.34%-41.6%
'26/03/1250.3+0.1+0.2%+1.59%33581.86-532.33-1.56%+40.8%+1.76%-39.2%
'26/03/1150.2+0.1+0.2%+1.8%34114.19+1342.32+4.1%+46.5%-3.9%-44.7%
'26/03/1050.1+0.2+0.4%+2.2%32771.87+661.45+2.06%+49.6%-1.66%-47.4%
'26/03/0949.9-0.3-0.6%+1.59%32110.42-1489.12-4.43%+42.9%+3.83%-41.3%
'26/03/0650.200%+1.59%33599.54-73.4-0.22%+42.6%+0.22%-41%
'26/03/0550.200%+1.59%33672.94+844.06+2.57%+46.3%-2.57%-44.7%
'26/03/0450.2-0.1-0.2%+1.39%32828.88-1494.77-4.35%+39.9%+4.15%-38.5%
'26/03/0350.3+0.1+0.2%+1.59%34323.65-771.44-2.2%+36.8%+2.4%-35.2%
'26/03/0250.200%+1.59%35095.09-319.4-0.9%+35.6%+0.9%-34%
交易
日期		2887E 台新新光戊特一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2650.200%+1.59%35414.49+1.420%+35.6%0%-34%
'26/02/2550.200%+1.59%35413.07+712.25+2.05%+38.4%-2.05%-36.8%
'26/02/2450.2+0.1+0.2%+1.8%34700.82+927.56+2.75%+42.2%-2.55%-40.4%
'26/02/2350.1+0.1+0.2%+2%33773.26+167.55+0.5%+42.9%-0.3%-40.9%
'26/02/1150-0.1-0.2%+1.8%33605.71+532.74+1.61%+45.2%-1.81%-43.4%
'26/02/1050.100%+1.8%33072.97+668.35+2.06%+48.2%-2.06%-46.4%
'26/02/0950.100%+1.8%32404.62+621.7+1.96%+51.1%-1.96%-49.3%
'26/02/0650.1+0.1+0.2%+2%31782.92-18.35-0.06%+51%+0.26%-49%
'26/02/055000%+2%31801.27-488.54-1.51%+48.7%+1.51%-46.7%
'26/02/0450+0.05+0.1%+2.1%32289.81+94.45+0.29%+49.2%-0.19%-47.1%
'26/02/0349.95+0.1+0.2%+2.31%32195.36+571.33+1.81%+51.9%-1.61%-49.6%
'26/02/0249.85-0.05-0.1%+2.2%31624.03-439.72-1.37%+49.8%+1.27%-47.6%
'26/01/3049.9-0.05-0.1%+2.1%32063.75-472.52-1.45%+47.6%+1.35%-45.5%
'26/01/2949.95+0.05+0.1%+2.2%32536.27-267.55-0.82%+46.4%+0.92%-44.2%
'26/01/2849.9-0.05-0.1%+2.1%32803.82+485.9+1.5%+48.6%-1.6%-46.5%
'26/01/2749.95-0.05-0.1%+2%32317.92+253.4+0.79%+49.8%-0.89%-47.8%
'26/01/2650+0.05+0.1%+2.1%32064.52+103.01+0.32%+50.3%-0.22%-48.2%
'26/01/2349.95+0.05+0.1%+2.2%31961.51+215.43+0.68%+51.3%-0.58%-49.1%
交易
日期		2887E 台新新光戊特一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2249.900%+2.2%31746.08+499.71+1.6%+53.7%-1.6%-51.5%
'26/01/2149.900%+2.2%31246.37-513.62-1.62%+51.2%+1.62%-49%
'26/01/2049.900%+2.2%31759.99+120.7+0.38%+51.8%-0.38%-49.6%
'26/01/1949.900%+2.2%31639.29+230.59+0.73%+52.9%-0.73%-50.7%
'26/01/1649.9-0.1-0.2%+2%31408.7+598.12+1.94%+55.9%-2.14%-53.9%
'26/01/1550-0.1-0.2%+1.8%30810.58-131.2-0.42%+55.2%+0.22%-53.4%
'26/01/1450.1+0.25+0.5%+2.31%30941.78+234.56+0.76%+56.4%-0.26%-54.1%
'26/01/1349.85-0.05-0.1%+2.2%30707.22+139.93+0.46%+57.1%-0.56%-54.9%
'26/01/1249.9-0.1-0.2%+2%30567.29+278.33+0.92%+58.6%-1.12%-56.6%
'26/01/0950-0.1-0.2%+1.8%30288.96-71.59-0.24%+58.2%+0.04%-56.4%
'26/01/0850.1+0.25+0.5%+2.31%30360.55-74.92-0.25%+57.8%+0.75%-55.5%
'26/01/0749.85-0.05-0.1%+2.2%30435.47-140.83-0.46%+57.1%+0.36%-54.9%
'26/01/0649.9-0.05-0.1%+2.1%30576.3+471.26+1.57%+59.5%-1.67%-57.4%
'26/01/0549.95-0.35-0.7%+1.39%30105.04+755.23+2.57%+63.6%-3.27%-62.2%
'26/01/0250.300%+1.39%29349.81+386.21+1.33%+65.8%-1.33%-64.4%
'25/12/3150.3+0.3+0.6%+2%28963.6+256.47+0.89%+67.3%-0.29%-65.3%
'25/12/3050+0.1+0.2%+2.2%28707.13-103.76-0.36%+66.7%+0.56%-64.5%
'25/12/2949.9-0.05-0.1%+2.1%28810.89+254.87+0.89%+68.2%-0.99%-66.1%
交易
日期		2887E 台新新光戊特一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2649.9500%+2.1%28556.02+184.04+0.65%+69.3%-0.65%-67.2%
'25/12/2449.95+0.2+0.4%+2.51%28371.98+61.51+0.22%+69.6%+0.18%-67.1%
'25/12/2349.7500%+2.51%28310.47+160.83+0.57%+70.6%-0.57%-68.1%
'25/12/2249.75+0.1+0.2%+2.72%28149.64+453.29+1.64%+73.4%-1.44%-70.7%
'25/12/1949.65+0.05+0.1%+2.82%27696.35+227.82+0.83%+74.8%-0.73%-72%
'25/12/1849.6-0.05-0.1%+2.72%27468.53-56.64-0.21%+74.5%+0.11%-71.8%
'25/12/1749.65-0.05-0.1%+2.62%27525.17-11.49-0.04%+74.4%-0.06%-71.8%
'25/12/1649.7-0.1-0.2%+2.41%27536.66-330.28-1.19%+72.3%+0.99%-69.9%
'25/12/1549.8+0.05+0.1%+2.51%27866.94-331.08-1.17%+70.3%+1.27%-67.8%
'25/12/1249.75+0.15+0.3%+2.82%28198.02+173.27+0.62%+71.4%-0.32%-68.5%
'25/12/1149.6+0.05+0.1%+2.93%28024.75-375.98-1.32%+69.1%+1.42%-66.2%
'25/12/1049.55+0.05+0.1%+3.03%28400.73+218.13+0.77%+70.4%-0.67%-67.4%
'25/12/0949.5+0.05+0.1%+3.13%28182.6-121.18-0.43%+69.7%+0.53%-66.5%
'25/12/0849.45+0.15+0.3%+3.45%28303.78+322.89+1.15%+71.6%-0.85%-68.2%
'25/12/0549.3+0.05+0.1%+3.55%27980.89+185.18+0.67%+72.8%-0.57%-69.2%
'25/12/0449.25+0.15+0.31%+3.87%27795.71+2.67+0.01%+72.8%+0.3%-68.9%
'25/12/0349.100%+3.87%27793.04+228.77+0.83%+74.2%-0.83%-70.4%
'25/12/0249.1+0.05+0.1%+3.98%27564.27+221.74+0.81%+75.6%-0.71%-71.7%
交易
日期		2887E 台新新光戊特一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0149.05+0.15+0.31%+4.29%27342.53-283.95-1.03%+73.8%+1.34%-69.5%
'25/11/2848.900%+4.29%27626.48+71.95+0.26%+74.3%-0.26%-70%
'25/11/2748.9-0.15-0.31%+3.98%27554.53+144.99+0.53%+75.2%-0.84%-71.2%
'25/11/2649.05+0.05+0.1%+4.08%27409.54+497.37+1.85%+78.4%-1.75%-74.4%
'25/11/254900%+4.08%26912.17+407.93+1.54%+81.2%-1.54%-77.1%
'25/11/2449+0.2+0.41%+4.51%26504.24+69.3+0.26%+81.7%+0.15%-77.2%
'25/11/2148.8+0.1+0.21%+4.72%26434.94-991.42-3.61%+75.1%+3.82%-70.4%
'25/11/2048.700%+4.72%27426.36+846.24+3.18%+80.7%-3.18%-76%
'25/11/1948.7-0.05-0.1%+4.62%26580.12-176-0.66%+79.5%+0.56%-74.9%
'25/11/1848.75-0.05-0.1%+4.51%26756.12-691.19-2.52%+75%+2.42%-70.5%
'25/11/1748.8+0.05+0.1%+4.62%27447.31+49.81+0.18%+75.3%-0.08%-70.7%
'25/11/1448.7500%+4.62%27397.5-506.06-1.81%+72.1%+1.81%-67.5%
'25/11/1348.75-0.05-0.1%+4.51%27903.56-43.53-0.16%+71.8%+0.06%-67.3%
'25/11/1248.800%+4.51%27947.09+162.14+0.58%+72.8%-0.58%-68.3%
'25/11/1148.800%+4.51%27784.95-84.56-0.3%+72.3%+0.3%-67.8%
'25/11/1048.8-0.05-0.1%+4.4%27869.51+218.1+0.79%+73.7%-0.89%-69.3%
'25/11/0748.85-0.05-0.1%+4.29%27651.41-248.04-0.89%+72.1%+0.79%-67.8%
'25/11/0648.9+0.15+0.31%+4.62%27899.45+182.39+0.66%+73.3%-0.35%-68.7%
交易
日期		2887E 台新新光戊特一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0548.75-0.05-0.1%+4.51%27717.06-399.5-1.42%+70.8%+1.32%-66.3%
'25/11/0448.8-0.05-0.1%+4.4%28116.56-218.03-0.77%+69.5%+0.67%-65.1%
'25/11/0348.85+0.05+0.1%+4.51%28334.59+101.24+0.36%+70.1%-0.26%-65.6%
'25/10/3148.8+0.05+0.1%+4.62%28233.35-54.18-0.19%+69.8%+0.29%-65.2%
'25/10/3048.75-0.05-0.1%+4.51%28287.53-7.21-0.03%+69.7%-0.07%-65.2%
'25/10/2948.800%+4.51%28294.74+345.63+1.24%+71.8%-1.24%-67.3%
'25/10/2848.8+0.05+0.1%+4.62%27949.11-44.52-0.16%+71.6%+0.26%-66.9%
'25/10/2748.75-0.05-0.1%+4.51%27993.63+461.37+1.68%+74.4%-1.78%-69.9%
'25/10/2348.800%+4.51%27532.26-116.65-0.42%+73.7%+0.42%-69.2%
'25/10/2248.8+0.05+0.1%+4.62%27648.91-103.5-0.37%+73%+0.47%-68.4%
'25/10/2148.7500%+4.62%27752.41+63.78+0.23%+73.4%-0.23%-68.8%
'25/10/2048.75-0.1-0.2%+4.4%27688.63+386.26+1.41%+75.9%-1.61%-71.5%
'25/10/1748.85+0.05+0.1%+4.51%27302.37-345.5-1.25%+73.7%+1.35%-69.2%
'25/10/1648.800%+4.51%27647.87+372.16+1.36%+76.1%-1.36%-71.6%
'25/10/1548.8+0.1+0.21%+4.72%27275.71+482.56+1.8%+79.2%-1.59%-74.5%
'25/10/1448.7+0.05+0.1%+4.83%26793.15-130.27-0.48%+78.4%+0.58%-73.5%
'25/10/1348.65-0.05-0.1%+4.72%26923.42-378.5-1.39%+75.9%+1.29%-71.2%
'25/10/0948.700%+4.72%27301.92+238.24+0.88%+77.5%-0.88%-72.7%
交易
日期		2887E 台新新光戊特一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0848.700%+4.72%27063.68-148.27-0.54%+76.5%+0.54%-71.8%
'25/10/0748.700%+4.72%27211.95+450.89+1.68%+79.5%-1.68%-74.7%
'25/10/0348.7+0.1+0.21%+4.94%26761.06+382.67+1.45%+82.1%-1.24%-77.1%
'25/10/0248.6+0.05+0.1%+5.05%26378.39+395.48+1.52%+84.8%-1.42%-79.8%
'25/10/0148.55+0.05+0.1%+5.15%25982.91+162.37+0.63%+86%-0.53%-80.8%
'25/09/3048.500%+5.15%25820.54+240.22+0.94%+87.7%-0.94%-82.6%