≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2882A 國泰特 / K線比較(日)

2882A 國泰特

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
60.160.3-0.2-0.33%0.17%60.260.260.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
71430.1萬252.86張/筆60.19N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
24143.9萬141.71張/筆60.20 (0%)

連續漲跌: 首日下跌  ( -0.2元 / -0.33%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2882A 國泰特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2460.1-0.2-0.33%-0.33%48024.6-132.69-0.28%-0.28%-0.05%-0.06%
'26/09/2360.300%-0.33%48157.29+357.12+0.75%+0.47%-0.75%-0.8%
'26/09/2260.3+0.1+0.17%-0.17%47800.17+81.33+0.17%+0.64%0%-0.81%
'26/09/2160.2-0.1-0.17%-0.33%47718.84+538.09+1.14%+1.79%-1.31%-2.12%
'26/09/1860.3+0.1+0.17%-0.17%47180.75+892.75+1.93%+3.75%-1.76%-3.92%
'26/09/1760.200%-0.17%46288+439.1+0.96%+4.75%-0.96%-4.91%
'26/09/1660.200%-0.17%45848.9+337.41+0.74%+5.52%-0.74%-5.69%
'26/09/1560.2-0.1-0.17%-0.33%45511.49-351.03-0.77%+4.71%+0.6%-5.05%
'26/09/1460.300%-0.33%45862.52-322.33-0.7%+3.98%+0.7%-4.32%
'26/09/1160.300%-0.33%46184.85-755.64-1.61%+2.31%+1.61%-2.64%
'26/09/1060.300%-0.33%46940.49-242.87-0.51%+1.78%+0.51%-2.11%
'26/09/0960.3-0.1-0.17%-0.5%47183.36+77.58+0.16%+1.95%-0.33%-2.45%
'26/09/0860.400%-0.5%47105.78-220.49-0.47%+1.48%+0.47%-1.97%
'26/09/0760.4+0.1+0.17%-0.33%47326.27+775.14+1.67%+3.17%-1.5%-3.5%
'26/09/0460.300%-0.33%46551.13+693.47+1.51%+4.73%-1.51%-5.06%
'26/09/0360.300%-0.33%45857.66-307.06-0.67%+4.03%+0.67%-4.36%
'26/09/0260.3-0.1-0.17%-0.5%46164.72-784-1.67%+2.29%+1.5%-2.79%
'26/09/0160.400%-0.5%46948.72+820.25+1.78%+4.11%-1.78%-4.61%
交易
日期		2882A 國泰特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3160.400%-0.5%46128.47-202.98-0.44%+3.65%+0.44%-4.15%
'26/08/2860.4+0.1+0.17%-0.33%46331.45+356.23+0.77%+4.46%-0.6%-4.79%
'26/08/2760.300%-0.33%45975.22+142.6+0.31%+4.78%-0.31%-5.11%
'26/08/2660.300%-0.33%45832.62+663.16+1.47%+6.32%-1.47%-6.65%
'26/08/2560.3-0.1-0.17%-0.5%45169.46+407.14+0.91%+7.29%-1.08%-7.78%
'26/08/2460.4-0.1-0.17%-0.66%44762.32-461.97-1.02%+6.19%+0.85%-6.85%
'26/08/2160.5+0.1+0.17%-0.5%45224.29+290.55+0.65%+6.88%-0.48%-7.38%
'26/08/2060.400%-0.5%44933.74+214.39+0.48%+7.39%-0.48%-7.89%
'26/08/1960.400%-0.5%44719.35-589.33-1.3%+5.99%+1.3%-6.49%
'26/08/1860.4+0.1+0.17%-0.33%45308.68-548.59-1.2%+4.73%+1.37%-5.06%
'26/08/1760.300%-0.33%45857.27+46.26+0.1%+4.83%-0.1%-5.16%
'26/08/1460.3+0.1+0.17%-0.17%45811.01-210.47-0.46%+4.35%+0.63%-4.52%
'26/08/1360.2-0.1-0.17%-0.33%46021.48+503.41+1.11%+5.51%-1.28%-5.84%
'26/08/1260.300%-0.33%45518.07+397.35+0.88%+6.44%-0.88%-6.77%
'26/08/1160.300%-0.33%45120.72+191.96+0.43%+6.89%-0.43%-7.22%
'26/08/1060.300%-0.33%44928.76+702.85+1.59%+8.59%-1.59%-8.92%
'26/08/0760.3+0.1+0.17%-0.17%44225.91-170.79-0.38%+8.17%+0.55%-8.34%
'26/08/0660.2-0.1-0.17%-0.33%44396.7-214.9-0.48%+7.65%+0.31%-7.98%
交易
日期		2882A 國泰特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0560.300%-0.33%44611.6+1250.94+2.88%+10.8%-2.88%-11.1%
'26/08/0460.300%-0.33%43360.66-25.75-0.06%+10.7%+0.06%-11%
'26/08/0360.300%-0.33%43386.41+266.66+0.62%+11.4%-0.62%-11.7%
'26/07/3160.300%-0.33%43119.75+3186.45+7.98%+20.3%-7.98%-20.6%
'26/07/3060.300%-0.33%39933.3-105.88-0.26%+19.9%+0.26%-20.3%
'26/07/2960.300%-0.33%40039.18-1564.18-3.76%+15.4%+3.76%-15.8%
'26/07/2860.3-0.1-0.17%-0.5%41603.36-2030.83-4.65%+10.1%+4.48%-10.6%
'26/07/2760.400%-0.5%43634.19-20.65-0.05%+10%+0.05%-10.5%
'26/07/2460.4-0.1-0.17%-0.66%43654.84-1195.97-2.67%+7.08%+2.5%-7.74%
'26/07/2360.5+0.3+0.5%-0.17%44850.81+25.03+0.06%+7.14%+0.44%-7.3%
'26/07/2260.200%-0.17%44825.78+592.91+1.34%+8.57%-1.34%-8.74%
'26/07/2160.200%-0.17%44232.87+1783.17+4.2%+13.1%-4.2%-13.3%
'26/07/2060.2+0.1+0.17%0%42449.7-221.57-0.52%+12.5%+0.69%-12.5%
'26/07/1760.100%0%42671.27-2953.71-6.47%+5.26%+6.47%-5.26%
'26/07/1660.100%0%45624.98-6.61-0.01%+5.24%+0.01%-5.24%
'26/07/1560.1-0.1-0.17%-0.17%45631.59+893.64+2%+7.35%-2.17%-7.51%
'26/07/1460.200%-0.17%44737.95-642.57-1.42%+5.83%+1.42%-5.99%
'26/07/1360.200%-0.17%45380.52+25.91+0.06%+5.89%-0.06%-6.05%
交易
日期		2882A 國泰特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0960.200%-0.17%45354.61-379.8-0.83%+5.01%+0.83%-5.17%
'26/07/0860.2+0.1+0.17%0%45734.41+255.3+0.56%+5.6%-0.39%-5.6%
'26/07/0760.1+0.1+0.17%+0.17%45479.11-1077.28-2.31%+3.15%+2.48%-2.99%
'26/07/0660+0.1+0.17%+0.33%46556.39-224.23-0.48%+2.66%+0.65%-2.33%
'26/07/0359.9-0.1-0.17%+0.17%46780.62+36.46+0.08%+2.74%-0.25%-2.57%
'26/07/0260-0.2-0.33%-0.17%46744.16-274.83-0.58%+2.14%+0.25%-2.3%
'26/07/0160.2+0.2+0.33%+0.17%47018.99+893.08+1.94%+4.12%-1.61%-3.95%
'26/06/3060+0.6+1.01%+1.18%46125.91+1126.01+2.5%+6.72%-1.49%-5.54%
'26/06/2961.9+0.1+0.16%+1.29%44999.9+428.14+0.96%+7.75%-0.8%-6.45%
'26/06/2661.8-0.2-0.32%+0.97%44571.76-1683.5-3.64%+3.83%+3.32%-2.86%
'26/06/256200%+0.97%46255.26+211.66+0.46%+4.3%-0.46%-3.33%
'26/06/246200%+0.97%46043.6-1057.05-2.24%+1.96%+2.24%-0.99%
'26/06/236200%+0.97%47100.65-640.86-1.34%+0.59%+1.34%+0.37%
'26/06/2262-0.1-0.16%+0.81%47741.51+1276.31+2.75%+3.36%-2.91%-2.55%
'26/06/1862.1+0.1+0.16%+0.97%46465.2+587.81+1.28%+4.68%-1.12%-3.71%
'26/06/176200%+0.97%45877.39+68.2+0.15%+4.84%-0.15%-3.87%
'26/06/1662+0.1+0.16%+1.13%45809.19+412.2+0.91%+5.79%-0.75%-4.66%
'26/06/1561.900%+1.13%45396.99+1227.95+2.78%+8.73%-2.78%-7.6%
交易
日期		2882A 國泰特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1261.9+0.1+0.16%+1.29%44169.04+1019.58+2.36%+11.3%-2.2%-10%
'26/06/1161.8+0.1+0.16%+1.46%43149.46-76.08-0.18%+11.1%+0.34%-9.64%
'26/06/1061.7+0.2+0.33%+1.79%43225.54-1478.9-3.31%+7.43%+3.64%-5.64%
'26/06/0961.5+0.3+0.49%+2.29%44704.44+1201.66+2.76%+10.4%-2.27%-8.11%
'26/06/0861.200%+2.29%43502.78-1568.16-3.48%+6.55%+3.48%-4.27%
'26/06/0561.2-0.2-0.33%+1.95%45070.94-606.52-1.33%+5.14%+1%-3.18%
'26/06/0461.4-0.3-0.49%+1.46%45677.46-781.7-1.68%+3.37%+1.19%-1.91%
'26/06/0361.7-0.1-0.16%+1.29%46459.16+901.85+1.98%+5.42%-2.14%-4.12%
'26/06/0261.800%+1.29%45557.31+219.4+0.48%+5.93%-0.48%-4.63%
'26/06/0161.8-0.1-0.16%+1.13%45337.91+604.97+1.35%+7.36%-1.51%-6.23%
'26/05/2961.9-0.1-0.16%+0.97%44732.94+1096.5+2.51%+10.1%-2.67%-9.09%
'26/05/2862-0.1-0.16%+0.81%43636.44-620.36-1.4%+8.51%+1.24%-7.71%
'26/05/2762.100%+0.81%44256.8+731.43+1.68%+10.3%-1.68%-9.53%
'26/05/2662.1+0.1+0.16%+0.97%43525.37-119.03-0.27%+10%+0.43%-9.07%
'26/05/256200%+0.97%43644.4+1376.43+3.26%+13.6%-3.26%-12.7%
'26/05/2262-0.4-0.64%+0.32%42267.97+899.76+2.18%+16.1%-2.82%-15.8%
'26/05/2162.4+0.1+0.16%+0.48%41368.21+1347.39+3.37%+20%-3.21%-19.5%
'26/05/2062.300%+0.48%40020.82-154.74-0.39%+19.5%+0.39%-19.1%
交易
日期		2882A 國泰特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1962.3+0.1+0.16%+0.64%40175.56-716.26-1.75%+17.4%+1.91%-16.8%
'26/05/1862.200%+0.64%40891.82-280.54-0.68%+16.6%+0.68%-16%
'26/05/1562.2-0.1-0.16%+0.48%41172.36-579.39-1.39%+15%+1.23%-14.5%
'26/05/1462.3+0.1+0.16%+0.64%41751.75+377.25+0.91%+16.1%-0.75%-15.4%
'26/05/1362.200%+0.64%41374.5-523.82-1.25%+14.6%+1.25%-14%
'26/05/1262.200%+0.64%41898.32+108.26+0.26%+14.9%-0.26%-14.3%
'26/05/1162.2+0.2+0.32%+0.97%41790.06+186.12+0.45%+15.4%-0.13%-14.5%
'26/05/0862-0.3-0.48%+0.48%41603.94-329.84-0.79%+14.5%+0.31%-14%
'26/05/0762.3-0.1-0.16%+0.32%41933.78+794.93+1.93%+16.7%-2.09%-16.4%
'26/05/0662.4+0.1+0.16%+0.48%41138.85+369.56+0.91%+17.8%-0.75%-17.3%
'26/05/0562.3+0.1+0.16%+0.64%40769.29+64.15+0.16%+18%0%-17.3%
'26/05/0462.2-0.1-0.16%+0.48%40705.14+1778.51+4.57%+23.4%-4.73%-22.9%
'26/04/3062.3-0.2-0.32%+0.16%38926.63-376.87-0.96%+22.2%+0.64%-22%
'26/04/2962.5+0.2+0.32%+0.48%39303.5-218.23-0.55%+21.5%+0.87%-21%
'26/04/2862.3+0.1+0.16%+0.64%39521.73-94.9-0.24%+21.2%+0.4%-20.6%
'26/04/2762.2-0.2-0.32%+0.32%39616.63+684.23+1.76%+23.4%-2.08%-23%
'26/04/2462.4-0.1-0.16%+0.16%38932.4+1218.25+3.23%+27.3%-3.39%-27.2%
'26/04/2362.5-0.1-0.16%0%37714.15-164.32-0.43%+26.8%+0.27%-26.8%
交易
日期		2882A 國泰特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2262.6+0.1+0.16%+0.16%37878.47+273.36+0.73%+27.7%-0.57%-27.5%
'26/04/2162.500%+0.16%37605.11+646.31+1.75%+29.9%-1.75%-29.8%
'26/04/2062.500%+0.16%36958.8+154.46+0.42%+30.5%-0.42%-30.3%
'26/04/1762.5+0.1+0.16%+0.32%36804.34-327.68-0.88%+29.3%+1.04%-29%
'26/04/1662.400%+0.32%37132.02+409.88+1.12%+30.8%-1.12%-30.5%
'26/04/1562.4+0.1+0.16%+0.48%36722.14+426.02+1.17%+32.3%-1.01%-31.8%
'26/04/1462.300%+0.48%36296.12+838.83+2.37%+35.4%-2.37%-35%
'26/04/1362.3+0.1+0.16%+0.64%35457.29+39.46+0.11%+35.6%+0.05%-35%
'26/04/1062.200%+0.64%35417.83+556.67+1.6%+37.8%-1.6%-37.1%
'26/04/0962.2+0.1+0.16%+0.81%34861.16+99.78+0.29%+38.2%-0.13%-37.3%
'26/04/0862.1-0.1-0.16%+0.64%34761.38+1531.56+4.61%+44.5%-4.77%-43.9%
'26/04/0762.200%+0.64%33229.82+657.39+2.02%+47.4%-2.02%-46.8%
'26/04/0262.2+0.1+0.16%+0.81%32572.43-602.39-1.82%+44.8%+1.98%-44%
'26/04/0162.100%+0.81%33174.82+1451.83+4.58%+51.4%-4.58%-50.6%
'26/03/3162.1+0.1+0.16%+0.97%31722.99-795.17-2.45%+47.7%+2.61%-46.7%
'26/03/306200%+0.97%32518.16-594.43-1.8%+45%+1.8%-44.1%
'26/03/2762+0.1+0.16%+1.13%33112.59-225.03-0.68%+44.1%+0.84%-42.9%
'26/03/2661.9+0.1+0.16%+1.29%33337.62-101.49-0.3%+43.6%+0.46%-42.3%
交易
日期		2882A 國泰特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2561.800%+1.29%33439.11+826.87+2.54%+47.3%-2.54%-46%
'26/03/2461.8+0.1+0.16%+1.46%32612.24-110.26-0.34%+46.8%+0.5%-45.3%
'26/03/2361.7-0.1-0.16%+1.29%32722.5-821.38-2.45%+43.2%+2.29%-41.9%
'26/03/2061.8+0.1+0.16%+1.46%33543.88-145.8-0.43%+42.5%+0.59%-41.1%
'26/03/1961.700%+1.46%33689.68-658.9-1.92%+39.8%+1.92%-38.4%
'26/03/1861.7+0.2+0.33%+1.79%34348.58+512.01+1.51%+41.9%-1.18%-40.1%
'26/03/1761.5-0.1-0.16%+1.62%33836.57+494.06+1.48%+44%-1.64%-42.4%
'26/03/1661.6+0.3+0.49%+2.12%33342.51-57.81-0.17%+43.8%+0.66%-41.7%
'26/03/1361.300%+2.12%33400.32-181.54-0.54%+43%+0.54%-40.9%
'26/03/1261.3+0.1+0.16%+2.29%33581.86-532.33-1.56%+40.8%+1.72%-38.5%
'26/03/1161.200%+2.29%34114.19+1342.32+4.1%+46.5%-4.1%-44.3%
'26/03/1061.2+0.2+0.33%+2.62%32771.87+661.45+2.06%+49.6%-1.73%-46.9%
'26/03/0961+0.1+0.16%+2.79%32110.42-1489.12-4.43%+42.9%+4.59%-40.1%
'26/03/0660.9+0.1+0.16%+2.96%33599.54-73.4-0.22%+42.6%+0.38%-39.7%
'26/03/0560.800%+2.96%33672.94+844.06+2.57%+46.3%-2.57%-43.3%
'26/03/0460.8-0.1-0.16%+2.79%32828.88-1494.77-4.35%+39.9%+4.19%-37.1%
'26/03/0360.900%+2.79%34323.65-771.44-2.2%+36.8%+2.2%-34%
'26/03/0260.900%+2.79%35095.09-319.4-0.9%+35.6%+0.9%-32.8%
交易
日期		2882A 國泰特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2660.9+0.1+0.16%+2.96%35414.49+1.420%+35.6%+0.16%-32.7%
'26/02/2560.800%+2.96%35413.07+712.25+2.05%+38.4%-2.05%-35.4%
'26/02/2460.800%+2.96%34700.82+927.56+2.75%+42.2%-2.75%-39.2%
'26/02/2360.800%+2.96%33773.26+167.55+0.5%+42.9%-0.5%-39.9%
'26/02/1160.8-0.1-0.16%+2.79%33605.71+532.74+1.61%+45.2%-1.77%-42.4%
'26/02/1060.900%+2.79%33072.97+668.35+2.06%+48.2%-2.06%-45.4%
'26/02/0960.900%+2.79%32404.62+621.7+1.96%+51.1%-1.96%-48.3%
'26/02/0660.9+0.2+0.33%+3.13%31782.92-18.35-0.06%+51%+0.39%-47.9%
'26/02/0560.700%+3.13%31801.27-488.54-1.51%+48.7%+1.51%-45.6%
'26/02/0460.700%+3.13%32289.81+94.45+0.29%+49.2%-0.29%-46%
'26/02/0360.7+0.1+0.17%+3.3%32195.36+571.33+1.81%+51.9%-1.64%-48.6%
'26/02/0260.6-0.2-0.33%+2.96%31624.03-439.72-1.37%+49.8%+1.04%-46.8%
'26/01/3060.8+0.1+0.16%+3.13%32063.75-472.52-1.45%+47.6%+1.61%-44.5%
'26/01/2960.7-0.1-0.16%+2.96%32536.27-267.55-0.82%+46.4%+0.66%-43.4%
'26/01/2860.800%+2.96%32803.82+485.9+1.5%+48.6%-1.5%-45.6%
'26/01/2760.800%+2.96%32317.92+253.4+0.79%+49.8%-0.79%-46.8%
'26/01/2660.800%+2.96%32064.52+103.01+0.32%+50.3%-0.32%-47.3%
'26/01/2360.800%+2.96%31961.51+215.43+0.68%+51.3%-0.68%-48.3%
交易
日期		2882A 國泰特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2260.800%+2.96%31746.08+499.71+1.6%+53.7%-1.6%-50.7%
'26/01/2160.800%+2.96%31246.37-513.62-1.62%+51.2%+1.62%-48.3%
'26/01/2060.800%+2.96%31759.99+120.7+0.38%+51.8%-0.38%-48.8%
'26/01/1960.800%+2.96%31639.29+230.59+0.73%+52.9%-0.73%-49.9%
'26/01/1660.8-0.1-0.16%+2.79%31408.7+598.12+1.94%+55.9%-2.1%-53.1%
'26/01/1560.900%+2.79%30810.58-131.2-0.42%+55.2%+0.42%-52.4%
'26/01/1460.900%+2.79%30941.78+234.56+0.76%+56.4%-0.76%-53.6%
'26/01/1360.900%+2.79%30707.22+139.93+0.46%+57.1%-0.46%-54.3%
'26/01/1260.900%+2.79%30567.29+278.33+0.92%+58.6%-0.92%-55.8%
'26/01/0960.900%+2.79%30288.96-71.59-0.24%+58.2%+0.24%-55.4%
'26/01/0860.9+0.2+0.33%+3.13%30360.55-74.92-0.25%+57.8%+0.58%-54.7%
'26/01/0760.7-0.2-0.33%+2.79%30435.47-140.83-0.46%+57.1%+0.13%-54.3%
'26/01/0660.9+0.1+0.16%+2.96%30576.3+471.26+1.57%+59.5%-1.41%-56.6%
'26/01/0560.8-0.1-0.16%+2.79%30105.04+755.23+2.57%+63.6%-2.73%-60.8%
'26/01/0260.9+0.2+0.33%+3.13%29349.81+386.21+1.33%+65.8%-1%-62.7%
'25/12/3160.700%+3.13%28963.6+256.47+0.89%+67.3%-0.89%-64.2%
'25/12/3060.700%+3.13%28707.13-103.76-0.36%+66.7%+0.36%-63.6%
'25/12/2960.700%+3.13%28810.89+254.87+0.89%+68.2%-0.89%-65%
交易
日期		2882A 國泰特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2660.700%+3.13%28556.02+184.04+0.65%+69.3%-0.65%-66.1%
'25/12/2460.700%+3.13%28371.98+61.51+0.22%+69.6%-0.22%-66.5%
'25/12/2360.700%+3.13%28310.47+160.83+0.57%+70.6%-0.57%-67.5%
'25/12/2260.700%+3.13%28149.64+453.29+1.64%+73.4%-1.64%-70.3%
'25/12/1960.700%+3.13%27696.35+227.82+0.83%+74.8%-0.83%-71.7%
'25/12/1860.700%+3.13%27468.53-56.64-0.21%+74.5%+0.21%-71.3%
'25/12/1760.700%+3.13%27525.17-11.49-0.04%+74.4%+0.04%-71.3%
'25/12/1660.700%+3.13%27536.66-330.28-1.19%+72.3%+1.19%-69.2%
'25/12/1560.7-0.1-0.16%+2.96%27866.94-331.08-1.17%+70.3%+1.01%-67.4%
'25/12/1260.8+0.1+0.16%+3.13%28198.02+173.27+0.62%+71.4%-0.46%-68.2%
'25/12/1160.700%+3.13%28024.75-375.98-1.32%+69.1%+1.32%-66%
'25/12/1060.700%+3.13%28400.73+218.13+0.77%+70.4%-0.77%-67.3%
'25/12/0960.7-0.1-0.16%+2.96%28182.6-121.18-0.43%+69.7%+0.27%-66.7%
'25/12/0860.800%+2.96%28303.78+322.89+1.15%+71.6%-1.15%-68.7%
'25/12/0560.800%+2.96%27980.89+185.18+0.67%+72.8%-0.67%-69.8%
'25/12/0460.800%+2.96%27795.71+2.67+0.01%+72.8%-0.01%-69.8%
'25/12/0360.800%+2.96%27793.04+228.77+0.83%+74.2%-0.83%-71.3%
'25/12/0260.800%+2.96%27564.27+221.74+0.81%+75.6%-0.81%-72.7%
交易
日期		2882A 國泰特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0160.800%+2.96%27342.53-283.95-1.03%+73.8%+1.03%-70.9%
'25/11/2860.800%+2.96%27626.48+71.95+0.26%+74.3%-0.26%-71.3%
'25/11/2760.800%+2.96%27554.53+144.99+0.53%+75.2%-0.53%-72.3%
'25/11/2660.800%+2.96%27409.54+497.37+1.85%+78.4%-1.85%-75.5%
'25/11/2560.800%+2.96%26912.17+407.93+1.54%+81.2%-1.54%-78.2%
'25/11/2460.800%+2.96%26504.24+69.3+0.26%+81.7%-0.26%-78.7%
'25/11/2160.800%+2.96%26434.94-991.42-3.61%+75.1%+3.61%-72.1%
'25/11/2060.8+0.1+0.16%+3.13%27426.36+846.24+3.18%+80.7%-3.02%-77.5%
'25/11/1960.7-0.1-0.16%+2.96%26580.12-176-0.66%+79.5%+0.5%-76.5%
'25/11/1860.800%+2.96%26756.12-691.19-2.52%+75%+2.52%-72%
'25/11/1760.8+0.1+0.16%+3.13%27447.31+49.81+0.18%+75.3%-0.02%-72.2%
'25/11/1460.7-0.1-0.16%+2.96%27397.5-506.06-1.81%+72.1%+1.65%-69.1%
'25/11/1360.8-0.1-0.16%+2.79%27903.56-43.53-0.16%+71.8%0%-69%
'25/11/1260.900%+2.79%27947.09+162.14+0.58%+72.8%-0.58%-70.1%
'25/11/1160.900%+2.79%27784.95-84.56-0.3%+72.3%+0.3%-69.5%
'25/11/1060.900%+2.79%27869.51+218.1+0.79%+73.7%-0.79%-70.9%
'25/11/0760.900%+2.79%27651.41-248.04-0.89%+72.1%+0.89%-69.3%
'25/11/0660.900%+2.79%27899.45+182.39+0.66%+73.3%-0.66%-70.5%
交易
日期		2882A 國泰特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0560.900%+2.79%27717.06-399.5-1.42%+70.8%+1.42%-68%
'25/11/0460.900%+2.79%28116.56-218.03-0.77%+69.5%+0.77%-66.7%
'25/11/0360.9-0.1-0.16%+2.62%28334.59+101.24+0.36%+70.1%-0.52%-67.5%
'25/10/316100%+2.62%28233.35-54.18-0.19%+69.8%+0.19%-67.2%
'25/10/3061+0.1+0.16%+2.79%28287.53-7.21-0.03%+69.7%+0.19%-66.9%
'25/10/2960.900%+2.79%28294.74+345.63+1.24%+71.8%-1.24%-69%
'25/10/2860.900%+2.79%27949.11-44.52-0.16%+71.6%+0.16%-68.8%
'25/10/2760.900%+2.79%27993.63+461.37+1.68%+74.4%-1.68%-71.6%
'25/10/2360.9-0.1-0.16%+2.62%27532.26-116.65-0.42%+73.7%+0.26%-71.1%
'25/10/2261+0.1+0.16%+2.79%27648.91-103.5-0.37%+73%+0.53%-70.3%
'25/10/2160.900%+2.79%27752.41+63.78+0.23%+73.4%-0.23%-70.7%
'25/10/2060.900%+2.79%27688.63+386.26+1.41%+75.9%-1.41%-73.1%
'25/10/1760.900%+2.79%27302.37-345.5-1.25%+73.7%+1.25%-70.9%
'25/10/1660.900%+2.79%27647.87+372.16+1.36%+76.1%-1.36%-73.3%
'25/10/1560.900%+2.79%27275.71+482.56+1.8%+79.2%-1.8%-76.5%
'25/10/1460.900%+2.79%26793.15-130.27-0.48%+78.4%+0.48%-75.6%
'25/10/1360.9-0.1-0.16%+2.62%26923.42-378.5-1.39%+75.9%+1.23%-73.3%
'25/10/096100%+2.62%27301.92+238.24+0.88%+77.5%-0.88%-74.8%
交易
日期		2882A 國泰特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/086100%+2.62%27063.68-148.27-0.54%+76.5%+0.54%-73.9%
'25/10/0761+0.1+0.16%+2.79%27211.95+450.89+1.68%+79.5%-1.52%-76.7%
'25/10/0360.900%+2.79%26761.06+382.67+1.45%+82.1%-1.45%-79.3%
'25/10/0260.900%+2.79%26378.39+395.48+1.52%+84.8%-1.52%-82%
'25/10/0160.900%+2.79%25982.91+162.37+0.63%+86%-0.63%-83.2%
'25/09/3060.900%+2.79%25820.54+240.22+0.94%+87.7%-0.94%-84.9%
'25/09/2660.900%+2.79%25580.32-443.53-1.7%+84.5%+1.7%-81.7%