≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020039 元大加權N / K線比較(日)

020039 元大加權N

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.0314.9+0.13+0.87%0.34%1515.0314.98
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3146.47萬47.75張/筆14.9915.1 (-0.5%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
68.94萬23張/筆14.9+0.24 (+1.64%)

連續漲跌: 連3漲  ( +0.47元 / +3.23%)

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		020039 元大加權N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1815.03+0.13+0.87%+0.87%47180.75+892.75+1.93%+1.93%-1.06%-1.06%
'26/09/1714.9+0.24+1.64%+2.52%46288+439.1+0.96%+2.9%+0.68%-0.38%
'26/09/1614.66+0.1+0.69%+3.23%45848.9+337.41+0.74%+3.67%-0.05%-0.44%
'26/09/1514.56-0.1-0.68%+2.52%45511.49-351.03-0.77%+2.87%+0.09%-0.35%
'26/09/1414.66-0.1-0.68%+1.83%45862.52-322.33-0.7%+2.16%+0.02%-0.33%
'26/09/1114.76-0.24-1.6%+0.2%46184.85-755.64-1.61%+0.51%+0.01%-0.31%
'26/09/1015-0.1-0.66%-0.46%46940.49-242.87-0.51%-0.01%-0.15%-0.46%
'26/09/0915.1-0.05-0.33%-0.79%47183.36+77.58+0.16%+0.16%-0.49%-0.95%
'26/09/0815.15+0.03+0.2%-0.6%47105.78-220.49-0.47%-0.31%+0.67%-0.29%
'26/09/0715.12+0.32+2.16%+1.55%47326.27+775.14+1.67%+1.35%+0.49%+0.2%
'26/09/0414.8+0.1+0.68%+2.24%46551.13+693.47+1.51%+2.89%-0.83%-0.64%
'26/09/0314.8400%+2.22%45857.66-307.06-0.67%+2.2%+0.67%+0.02%
'26/09/0214.84-0.16-1.07%+1.13%46164.72-784-1.67%+0.49%+0.6%+0.64%
'26/09/0115+0.39+2.67%+3.83%46948.72+820.25+1.78%+2.28%+0.89%+1.55%
'26/08/3114.61-0.23-1.55%+2.22%46128.47-202.98-0.44%+1.83%-1.11%+0.39%
'26/08/2814.84+0.04+0.27%+2.5%46331.45+356.23+0.77%+2.62%-0.5%-0.12%
'26/08/2714.8+0.24+1.65%+4.19%45975.22+142.6+0.31%+2.94%+1.34%+1.25%
'26/08/2614.56+0.14+0.97%+5.2%45832.62+663.16+1.47%+4.45%-0.5%+0.75%
交易
日期		020039 元大加權N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2514.500%+5.17%45169.46+407.14+0.91%+5.4%-0.91%-0.23%
'26/08/2414.5+0.08+0.55%+5.76%44762.32-461.97-1.02%+4.33%+1.57%+1.43%
'26/08/2114.42+0.13+0.91%+6.72%45224.29+290.55+0.65%+5%+0.26%+1.72%
'26/08/2014.2900%+6.72%44933.74+214.39+0.48%+5.5%-0.48%+1.21%
'26/08/1914.29-0.2-1.38%+5.24%44719.35-589.33-1.3%+4.13%-0.08%+1.11%
'26/08/1814.49-0.2-1.36%+3.81%45308.68-548.59-1.2%+2.89%-0.16%+0.93%
'26/08/1714.7800%+3.79%45857.27+46.26+0.1%+2.99%-0.1%+0.8%
'26/08/1414.78+0.06+0.41%+4.21%45811.01-210.47-0.46%+2.52%+0.87%+1.69%
'26/08/1314.72+0.18+1.24%+5.5%46021.48+503.41+1.11%+3.65%+0.13%+1.85%
'26/08/1214.54+0.14+0.97%+6.53%45518.07+397.35+0.88%+4.57%+0.09%+1.96%
'26/08/1114.4+0.01+0.07%+6.6%45120.72+191.96+0.43%+5.01%-0.36%+1.59%
'26/08/1014.39+0.23+1.62%+8.33%44928.76+702.85+1.59%+6.68%+0.03%+1.65%
'26/08/0714.16-0.01-0.07%+8.26%44225.91-170.79-0.38%+6.27%+0.31%+1.99%
'26/08/0614.17-0.18-1.25%+6.9%44396.7-214.9-0.48%+5.76%-0.77%+1.14%
'26/08/0514.35+0.55+3.99%+11.2%44611.6+1250.94+2.88%+8.81%+1.11%+2.35%
'26/08/0413.8-0.07-0.5%+10.6%43360.66-25.75-0.06%+8.75%-0.44%+1.85%
'26/08/0313.87+0.01+0.07%+10.7%43386.41+266.66+0.62%+9.42%-0.55%+1.26%
'26/07/3113.86+0.93+7.19%+18.6%43119.75+3186.45+7.98%+18.1%-0.79%+0.49%
交易
日期		020039 元大加權N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3012.93+0.2+1.57%+20.5%39933.3-105.88-0.26%+17.8%+1.83%+2.67%
'26/07/2912.73-0.64-4.79%+14.7%40039.18-1564.18-3.76%+13.4%-1.03%+1.33%
'26/07/2813.37-0.43-3.12%+11.2%41603.36-2030.83-4.65%+8.13%+1.53%+3.03%
'26/07/2713.8-0.19-1.36%+9.65%43634.19-20.65-0.05%+8.08%-1.31%+1.57%
'26/07/2413.99-0.32-2.24%+7.2%43654.84-1195.97-2.67%+5.19%+0.43%+2%
'26/07/2314.3800%+7.16%44850.81+25.03+0.06%+5.25%-0.06%+1.91%
'26/07/2214.38+0.3+2.13%+9.45%44825.78+592.91+1.34%+6.66%+0.79%+2.78%
'26/07/2114.08+0.45+3.3%+13.1%44232.87+1783.17+4.2%+11.1%-0.9%+1.91%
'26/07/2013.63-0.11-0.8%+12.2%42449.7-221.57-0.52%+10.6%-0.28%+1.59%
'26/07/1713.74-0.86-5.89%+5.55%42671.27-2953.71-6.47%+3.41%+0.58%+2.14%
'26/07/1614.6+0.08+0.55%+6.13%45624.98-6.61-0.01%+3.39%+0.56%+2.73%
'26/07/1514.52+0.25+1.75%+7.99%45631.59+893.64+2%+5.46%-0.25%+2.53%
'26/07/1414.27-0.27-1.86%+5.98%44737.95-642.57-1.42%+3.97%-0.44%+2.02%
'26/07/1314.54+0.02+0.14%+6.13%45380.52+25.91+0.06%+4.03%+0.08%+2.1%
'26/07/0914.52+0.05+0.35%+6.5%45354.61-379.8-0.83%+3.16%+1.18%+3.33%
'26/07/0814.47-0.07-0.48%+5.98%45734.41+255.3+0.56%+3.74%-1.04%+2.24%
'26/07/0714.9400%+5.82%45479.11-1077.28-2.31%+1.34%+2.31%+4.48%
'26/07/0614.9400%+5.82%46556.39-224.23-0.48%+0.86%+0.48%+4.97%
交易
日期		020039 元大加權N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0314.94+0.15+1.01%+6.9%46780.62+36.46+0.08%+0.93%+0.93%+5.96%
'26/07/0214.79-0.18-1.2%+5.61%46744.16-274.83-0.58%+0.34%-0.62%+5.27%
'26/07/0114.97+0.23+1.56%+7.26%47018.99+893.08+1.94%+2.29%-0.38%+4.97%
'26/06/3014.74+0.35+2.43%+9.87%46125.91+1126.01+2.5%+4.85%-0.07%+5.02%
'26/06/2914.39+0.24+1.7%+11.7%44999.9+428.14+0.96%+5.85%+0.74%+5.88%
'26/06/2614.15-0.62-4.2%+7.04%44571.76-1683.5-3.64%+2%-0.56%+5.04%
'26/06/2514.77+0.05+0.34%+7.4%46255.26+211.66+0.46%+2.47%-0.12%+4.94%
'26/06/2414.72-0.38-2.52%+4.7%46043.6-1057.05-2.24%+0.17%-0.28%+4.53%
'26/06/2315.1-0.12-0.79%+3.88%47100.65-640.86-1.34%-1.17%+0.55%+5.05%
'26/06/2215.22+0.49+3.33%+7.33%47741.51+1276.31+2.75%+1.54%+0.58%+5.79%
'26/06/1814.73+0.37+2.58%+10.1%46465.2+587.81+1.28%+2.84%+1.3%+7.26%
'26/06/1714.36-0.12-0.83%+9.19%45877.39+68.2+0.15%+2.99%-0.98%+6.19%
'26/06/1614.48+0.08+0.56%+9.79%45809.19+412.2+0.91%+3.93%-0.35%+5.86%
'26/06/1514.4+0.35+2.49%+12.5%45396.99+1227.95+2.78%+6.82%-0.29%+5.71%
'26/06/1214.05+0.38+2.78%+15.7%44169.04+1019.58+2.36%+9.34%+0.42%+6.31%
'26/06/1113.67-0.04-0.29%+15.3%43149.46-76.08-0.18%+9.15%-0.11%+6.17%
'26/06/1013.71-0.41-2.9%+12%43225.54-1478.9-3.31%+5.54%+0.41%+6.43%
'26/06/0914.12+0.34+2.47%+14.7%44704.44+1201.66+2.76%+8.45%-0.29%+6.28%
交易
日期		020039 元大加權N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0813.78-0.53-3.7%+10.5%43502.78-1568.16-3.48%+4.68%-0.22%+5.8%
'26/06/0514.31-0.28-1.92%+8.36%45070.94-606.52-1.33%+3.29%-0.59%+5.07%
'26/06/0414.59-0.14-0.95%+7.33%45677.46-781.7-1.68%+1.55%+0.73%+5.78%
'26/06/0314.73+0.23+1.59%+9.03%46459.16+901.85+1.98%+3.56%-0.39%+5.47%
'26/06/0214.5+0.05+0.35%+9.41%45557.31+219.4+0.48%+4.06%-0.13%+5.35%
'26/06/0114.45+0.16+1.12%+10.6%45337.91+604.97+1.35%+5.47%-0.23%+5.16%
'26/05/2914.29+0.49+3.55%+14.6%44732.94+1096.5+2.51%+8.12%+1.04%+6.44%
'26/05/2813.8-0.37-2.61%+11.6%43636.44-620.36-1.4%+6.61%-1.21%+4.97%
'26/05/2714.17+0.33+2.38%+14.2%44256.8+731.43+1.68%+8.4%+0.7%+5.84%
'26/05/2613.84+0.02+0.14%+14.4%43525.37-119.03-0.27%+8.1%+0.41%+6.3%
'26/05/2513.82+0.43+3.21%+18.1%43644.4+1376.43+3.26%+11.6%-0.05%+6.45%
'26/05/2213.39+0.24+1.83%+20.2%42267.97+899.76+2.18%+14.1%-0.35%+6.18%
'26/05/2113.15+0.49+3.87%+24.9%41368.21+1347.39+3.37%+17.9%+0.5%+6.99%
'26/05/2012.66-0.07-0.55%+24.2%40020.82-154.74-0.39%+17.4%-0.16%+6.76%
'26/05/1912.73-0.21-1.62%+22.2%40175.56-716.26-1.75%+15.4%+0.13%+6.8%
'26/05/1812.94-0.07-0.54%+21.5%40891.82-280.54-0.68%+14.6%+0.14%+6.93%
'26/05/1513.01-0.28-2.11%+19%41172.36-579.39-1.39%+13%-0.72%+5.96%
'26/05/1413.29+0.21+1.61%+20.9%41751.75+377.25+0.91%+14%+0.7%+6.84%
交易
日期		020039 元大加權N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1313.08-0.17-1.28%+19.3%41374.5-523.82-1.25%+12.6%-0.03%+6.71%
'26/05/1213.25-0.05-0.38%+18.9%41898.32+108.26+0.26%+12.9%-0.64%+5.97%
'26/05/1113.3+0.08+0.61%+19.6%41790.06+186.12+0.45%+13.4%+0.16%+6.19%
'26/05/0813.3200%+19.4%41603.94-329.84-0.79%+12.5%+0.79%+6.93%
'26/05/0713.32+0.27+2.07%+21.9%41933.78+794.93+1.93%+14.7%+0.14%+7.23%
'26/05/0613.05+0.17+1.32%+23.5%41138.85+369.56+0.91%+15.7%+0.41%+7.8%
'26/05/0512.88-0.02-0.16%+23.3%40769.29+64.15+0.16%+15.9%-0.32%+7.42%
'26/05/0412.9+0.46+3.7%+27.9%40705.14+1778.51+4.57%+21.2%-0.87%+6.69%
'26/04/3012.44+0.07+0.57%+28.6%38926.63-376.87-0.96%+20%+1.53%+8.58%
'26/04/2912.37-0.19-1.51%+26.7%39303.5-218.23-0.55%+19.4%-0.96%+7.29%
'26/04/2812.56-0.05-0.4%+26.2%39521.73-94.9-0.24%+19.1%-0.16%+7.08%
'26/04/2712.61+0.28+2.27%+29%39616.63+684.23+1.76%+21.2%+0.51%+7.85%
'26/04/2412.33+0.41+3.44%+33.5%38932.4+1218.25+3.23%+25.1%+0.21%+8.37%
'26/04/2311.92-0.13-1.08%+32%37714.15-164.32-0.43%+24.6%-0.65%+7.47%
'26/04/2212.05+0.07+0.58%+32.8%37878.47+273.36+0.73%+25.5%-0.15%+7.34%
'26/04/2111.98+0.19+1.61%+34.9%37605.11+646.31+1.75%+27.7%-0.14%+7.29%
'26/04/2011.79+0.08+0.68%+35.9%36958.8+154.46+0.42%+28.2%+0.26%+7.67%
'26/04/1711.71-0.05-0.43%+35.3%36804.34-327.68-0.88%+27.1%+0.45%+8.23%
交易
日期		020039 元大加權N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1611.76+0.16+1.38%+37.2%37132.02+409.88+1.12%+28.5%+0.26%+8.67%
'26/04/1511.6+0.12+1.05%+38.6%36722.14+426.02+1.17%+30%-0.12%+8.6%
'26/04/1411.48+0.24+2.14%+41.5%36296.12+838.83+2.37%+33.1%-0.23%+8.48%
'26/04/1311.24+0.04+0.36%+42.1%35457.29+39.46+0.11%+33.2%+0.25%+8.84%
'26/04/1011.2+0.21+1.91%+44.8%35417.83+556.67+1.6%+35.3%+0.31%+9.43%
'26/04/0910.99-0.03-0.27%+44.4%34861.16+99.78+0.29%+35.7%-0.56%+8.65%
'26/04/0811.02+0.58+5.56%+52.4%34761.38+1531.56+4.61%+42%+0.95%+10.4%
'26/04/0710.44+0.04+0.38%+53%33229.82+657.39+2.02%+44.8%-1.64%+8.13%
'26/04/0210.4-0.1-0.95%+51.5%32572.43-602.39-1.82%+42.2%+0.87%+9.31%
'26/04/0110.5+0.42+4.17%+57.8%33174.82+1451.83+4.58%+48.7%-0.41%+9.11%
'26/03/3110.08-0.15-1.47%+55.5%31722.99-795.17-2.45%+45.1%+0.98%+10.4%
'26/03/3010.23-0.17-1.63%+53%32518.16-594.43-1.8%+42.5%+0.17%+10.5%
'26/03/2710.4-0.2-1.89%+50.1%33112.59-225.03-0.68%+41.5%-1.21%+8.57%
'26/03/2610.6-0.02-0.19%+49.8%33337.62-101.49-0.3%+41.1%+0.11%+8.72%
'26/03/2510.62+0.32+3.11%+54.5%33439.11+826.87+2.54%+44.7%+0.57%+9.79%
'26/03/2410.3-0.01-0.1%+54.3%32612.24-110.26-0.34%+44.2%+0.24%+10.1%
'26/03/2310.31-0.27-2.55%+50.4%32722.5-821.38-2.45%+40.7%-0.1%+9.72%
'26/03/2010.58-0.09-0.84%+49.1%33543.88-145.8-0.43%+40%-0.41%+9.06%
交易
日期		020039 元大加權N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1910.8500%+48.3%33689.68-658.9-1.92%+37.4%+1.92%+10.9%
'26/03/1810.85+0.17+1.59%+50.7%34348.58+512.01+1.51%+39.4%+0.08%+11.2%
'26/03/1710.68+0.12+1.14%+52.4%33836.57+494.06+1.48%+41.5%-0.34%+10.9%
'26/03/1610.56+0.04+0.38%+52.9%33342.51-57.81-0.17%+41.3%+0.55%+11.7%
'26/03/1310.52-0.08-0.75%+51.8%33400.32-181.54-0.54%+40.5%-0.21%+11.3%
'26/03/1210.6-0.18-1.67%+49.3%33581.86-532.33-1.56%+38.3%-0.11%+11%
'26/03/1110.78+0.44+4.26%+55.6%34114.19+1342.32+4.1%+44%+0.16%+11.6%
'26/03/1010.34+0.22+2.17%+59%32771.87+661.45+2.06%+46.9%+0.11%+12.1%
'26/03/0910.12-0.49-4.62%+51.6%32110.42-1489.12-4.43%+40.4%-0.19%+11.2%
'26/03/0610.61-0.04-0.38%+51.1%33599.54-73.4-0.22%+40.1%-0.16%+11%
'26/03/0510.65+0.27+2.6%+55%33672.94+844.06+2.57%+43.7%+0.03%+11.3%
'26/03/0410.38-0.49-4.51%+48%32828.88-1494.77-4.35%+37.5%-0.16%+10.6%
'26/03/0310.87-0.24-2.16%+44.8%34323.65-771.44-2.2%+34.4%+0.04%+10.4%
'26/03/0211.11-0.12-1.07%+43.3%35095.09-319.4-0.9%+33.2%-0.17%+10.1%
'26/02/2611.23+0.04+0.36%+43.8%35414.49+1.420%+33.2%+0.36%+10.6%
'26/02/2511.19+0.19+1.73%+46.3%35413.07+712.25+2.05%+36%-0.32%+10.3%
'26/02/2411+0.31+2.9%+50.5%34700.82+927.56+2.75%+39.7%+0.15%+10.8%
'26/02/2310.69+0.06+0.56%+51.4%33773.26+167.55+0.5%+40.4%+0.06%+11%
交易
日期		020039 元大加權N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1110.63+0.2+1.92%+54.3%33605.71+532.74+1.61%+42.7%+0.31%+11.6%
'26/02/1010.43+0.13+1.26%+56.2%33072.97+668.35+2.06%+45.6%-0.8%+10.6%
'26/02/0910.3+0.32+3.21%+61.2%32404.62+621.7+1.96%+48.4%+1.25%+12.8%
'26/02/069.98-0.07-0.7%+60.1%31782.92-18.35-0.06%+48.4%-0.64%+11.7%
'26/02/0510.05-0.18-1.76%+57.3%31801.27-488.54-1.51%+46.1%-0.25%+11.2%
'26/02/0410.23+0.08+0.79%+58.5%32289.81+94.45+0.29%+46.5%+0.5%+12%
'26/02/0310.15+0.24+2.42%+62.4%32195.36+571.33+1.81%+49.2%+0.61%+13.2%
'26/02/029.91-0.25-2.46%+58.4%31624.03-439.72-1.37%+47.1%-1.09%+11.2%
'26/01/3010.16-0.14-1.36%+56.2%32063.75-472.52-1.45%+45%+0.09%+11.2%
'26/01/2910.3-0.05-0.48%+55.5%32536.27-267.55-0.82%+43.8%+0.34%+11.6%
'26/01/2810.35+0.11+1.07%+57.1%32803.82+485.9+1.5%+46%-0.43%+11.1%
'26/01/2710.24+0.09+0.89%+58.5%32317.92+253.4+0.79%+47.1%+0.1%+11.4%
'26/01/2610.15+0.04+0.4%+59.1%32064.52+103.01+0.32%+47.6%+0.08%+11.5%
'26/01/2310.11+0.06+0.6%+60.1%31961.51+215.43+0.68%+48.6%-0.08%+11.5%
'26/01/2210.05+0.19+1.93%+63.2%31746.08+499.71+1.6%+51%+0.33%+12.2%
'26/01/219.86-0.14-1.4%+60.9%31246.37-513.62-1.62%+48.6%+0.22%+12.3%
'26/01/2010-0.02-0.2%+60.6%31759.99+120.7+0.38%+49.1%-0.58%+11.5%
'26/01/1910.02+0.09+0.91%+62%31639.29+230.59+0.73%+50.2%+0.18%+11.8%
交易
日期		020039 元大加權N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/169.93+0.24+2.48%+66%31408.7+598.12+1.94%+53.1%+0.54%+12.9%
'26/01/159.69-0.09-0.92%+64.5%30810.58-131.2-0.42%+52.5%-0.5%+12%
'26/01/149.78+0.08+0.82%+65.9%30941.78+234.56+0.76%+53.6%+0.06%+12.2%
'26/01/139.7+0.02+0.21%+66.2%30707.22+139.93+0.46%+54.4%-0.25%+11.9%
'26/01/129.68+0.11+1.15%+68.1%30567.29+278.33+0.92%+55.8%+0.23%+12.4%
'26/01/099.57-0.04-0.42%+67.4%30288.96-71.59-0.24%+55.4%-0.18%+12%
'26/01/089.6100%+67.4%30360.55-74.92-0.25%+55%+0.25%+12.4%
'26/01/079.61-0.02-0.21%+67.1%30435.47-140.83-0.46%+54.3%+0.25%+12.8%
'26/01/069.63+0.1+1.05%+68.8%30576.3+471.26+1.57%+56.7%-0.52%+12.1%
'26/01/059.53+0.26+2.8%+73.6%30105.04+755.23+2.57%+60.8%+0.23%+12.8%
'26/01/029.27+0.13+1.42%+76%29349.81+386.21+1.33%+62.9%+0.09%+13.1%
'25/12/319.14+0.04+0.44%+76.8%28963.6+256.47+0.89%+64.4%-0.45%+12.5%
'25/12/309.100%+76.8%28707.13-103.76-0.36%+63.8%+0.36%+13.1%
'25/12/299.1+0.09+1%+78.6%28810.89+254.87+0.89%+65.2%+0.11%+13.4%
'25/12/269.01+0.06+0.67%+79.8%28556.02+184.04+0.65%+66.3%+0.02%+13.5%
'25/12/248.95+0.01+0.11%+80%28371.98+61.51+0.22%+66.7%-0.11%+13.3%
'25/12/238.94+0.03+0.34%+80.6%28310.47+160.83+0.57%+67.6%-0.23%+13%
'25/12/228.91+0.11+1.25%+82.8%28149.64+453.29+1.64%+70.4%-0.39%+12.5%
交易
日期		020039 元大加權N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/198.8+0.12+1.38%+85.4%27696.35+227.82+0.83%+71.8%+0.55%+13.6%
'25/12/188.68+0.01+0.12%+85.6%27468.53-56.64-0.21%+71.4%+0.33%+14.2%
'25/12/178.67-0.03-0.34%+84.9%27525.17-11.49-0.04%+71.3%-0.3%+13.6%
'25/12/168.7-0.1-1.14%+82.8%27536.66-330.28-1.19%+69.3%+0.05%+13.5%
'25/12/158.8-0.1-1.12%+80.8%27866.94-331.08-1.17%+67.3%+0.05%+13.5%
'25/12/128.9+0.04+0.45%+81.6%28198.02+173.27+0.62%+68.4%-0.17%+13.2%
'25/12/118.86-0.08-0.89%+80%28024.75-375.98-1.32%+66.1%+0.43%+13.9%
'25/12/108.94+0.06+0.68%+81.2%28400.73+218.13+0.77%+67.4%-0.09%+13.8%
'25/12/098.8800%+81.2%28182.6-121.18-0.43%+66.7%+0.43%+14.5%
'25/12/088.88+0.14+1.6%+84.1%28303.78+322.89+1.15%+68.6%+0.45%+15.5%
'25/12/058.7400%+84.1%27980.89+185.18+0.67%+69.7%-0.67%+14.4%
'25/12/048.7400%+84.1%27795.71+2.67+0.01%+69.8%-0.01%+14.3%
'25/12/038.74+0.05+0.58%+85.2%27793.04+228.77+0.83%+71.2%-0.25%+14%
'25/12/028.69+0.04+0.46%+86%27564.27+221.74+0.81%+72.6%-0.35%+13.5%
'25/12/018.65-0.11-1.26%+83.7%27342.53-283.95-1.03%+70.8%-0.23%+12.9%
'25/11/288.700%+84.3%27626.48+71.95+0.26%+71.2%-0.26%+13%
'25/11/278.7+0.09+1.05%+86.2%27554.53+144.99+0.53%+72.1%+0.52%+14%
'25/11/268.61+0.13+1.53%+89%27409.54+497.37+1.85%+75.3%-0.32%+13.7%
交易
日期		020039 元大加權N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/258.48+0.09+1.07%+91.1%26912.17+407.93+1.54%+78%-0.47%+13%
'25/11/248.39+0.04+0.48%+92%26504.24+69.3+0.26%+78.5%+0.22%+13.5%
'25/11/218.35-0.3-3.47%+85.3%26434.94-991.42-3.61%+72%+0.14%+13.3%
'25/11/208.65+0.28+3.35%+91.5%27426.36+846.24+3.18%+77.5%+0.17%+14%
'25/11/198.37-0.07-0.83%+89.9%26580.12-176-0.66%+76.3%-0.17%+13.6%
'25/11/188.44-0.24-2.76%+84.7%26756.12-691.19-2.52%+71.9%-0.24%+12.8%
'25/11/178.68+0.05+0.58%+85.7%27447.31+49.81+0.18%+72.2%+0.4%+13.5%
'25/11/148.63-0.17-1.93%+82.2%27397.5-506.06-1.81%+69.1%-0.12%+13.1%
'25/11/138.8-0.02-0.23%+81.7%27903.56-43.53-0.16%+68.8%-0.07%+12.9%
'25/11/128.82+0.07+0.8%+83.2%27947.09+162.14+0.58%+69.8%+0.22%+13.4%
'25/11/118.75-0.06-0.68%+82%27784.95-84.56-0.3%+69.3%-0.38%+12.7%
'25/11/108.81+0.1+1.15%+84%27869.51+218.1+0.79%+70.6%+0.36%+13.4%
'25/11/078.71-0.13-1.47%+81.3%27651.41-248.04-0.89%+69.1%-0.58%+12.2%
'25/11/068.84+0.11+1.26%+83.6%27899.45+182.39+0.66%+70.2%+0.6%+13.4%
'25/11/058.73-0.11-1.24%+81.3%27717.06-399.5-1.42%+67.8%+0.18%+13.5%
'25/11/048.84-0.05-0.56%+80.3%28116.56-218.03-0.77%+66.5%+0.21%+13.8%
'25/11/038.89-0.08-0.89%+78.7%28334.59+101.24+0.36%+67.1%-1.25%+11.6%
'25/10/318.97+0.06+0.67%+79.9%28233.35-54.18-0.19%+66.8%+0.86%+13.1%
交易
日期		020039 元大加權N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/308.9100%+79.9%28287.53-7.21-0.03%+66.7%+0.03%+13.2%
'25/10/298.91+0.11+1.25%+82.2%28294.74+345.63+1.24%+68.8%+0.01%+13.3%
'25/10/288.8-0.07-0.79%+80.7%27949.11-44.52-0.16%+68.5%-0.63%+12.2%
'25/10/278.87+0.21+2.42%+85.1%27993.63+461.37+1.68%+71.4%+0.74%+13.7%
'25/10/238.66-0.08-0.92%+83.4%27532.26-116.65-0.42%+70.6%-0.5%+12.8%
'25/10/228.74-0.06-0.68%+82.2%27648.91-103.5-0.37%+70%-0.31%+12.2%
'25/10/218.8+0.07+0.8%+83.6%27752.41+63.78+0.23%+70.4%+0.57%+13.2%
'25/10/208.73+0.1+1.16%+85.7%27688.63+386.26+1.41%+72.8%-0.25%+12.9%
'25/10/178.63-0.09-1.03%+83.8%27302.37-345.5-1.25%+70.6%+0.22%+13.2%
'25/10/168.72+0.19+2.23%+87.9%27647.87+372.16+1.36%+73%+0.87%+14.9%
'25/10/158.53+0.09+1.07%+89.9%27275.71+482.56+1.8%+76.1%-0.73%+13.8%
'25/10/148.44-0.05-0.59%+88.8%26793.15-130.27-0.48%+75.2%-0.11%+13.6%
'25/10/138.49-0.11-1.28%+86.4%26923.42-378.5-1.39%+72.8%+0.11%+13.6%
'25/10/098.6+0.08+0.94%+88.1%27301.92+238.24+0.88%+74.3%+0.06%+13.8%
'25/10/088.52-0.07-0.81%+86.6%27063.68-148.27-0.54%+73.4%-0.27%+13.2%
'25/10/078.59+0.19+2.26%+90.8%27211.95+450.89+1.68%+76.3%+0.58%+14.5%
'25/10/038.4+0.08+0.96%+92.7%26761.06+382.67+1.45%+78.9%-0.49%+13.8%
'25/10/028.32+0.05+0.6%+93.8%26378.39+395.48+1.52%+81.6%-0.92%+12.2%
交易
日期		020039 元大加權N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/018.27+0.09+1.1%+96%25982.91+162.37+0.63%+82.7%+0.47%+13.2%
'25/09/308.18+0.11+1.36%+98.6%25820.54+240.22+0.94%+84.4%+0.42%+14.2%
'25/09/268.07-0.15-1.82%+95%25580.32-443.53-1.7%+81.3%-0.12%+13.7%
'25/09/258.22-0.01-0.12%+94.8%26023.85-172.88-0.66%+80.1%+0.54%+14.7%
'25/09/248.23-0.04-0.48%+93.8%26196.73-50.64-0.19%+79.8%-0.29%+14.1%
'25/09/238.27+0.12+1.47%+96.7%26247.37+366.77+1.42%+82.3%+0.05%+14.4%
'25/09/228.15+0.04+0.49%+97.7%25880.6+302.23+1.18%+84.5%-0.69%+13.2%