≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00987B 野村10+澳洲公債 / K線比較(日)

00987B 野村10+澳洲公債

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.6415.66-0.02-0.13%0.13%15.6515.6515.63
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
263411萬406.57張/筆15.6415.61 (+0.19%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7241,134萬4018.1張/筆15.66+0.01 (+0.06%)

連續漲跌: 連4漲→跌  ( -0.02元 / -0.13%)

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 「野村澳洲10年期以上主權及類主權債券ETF證券投資信託基金」(本基金之配息來源可能為收益平準金)(以下稱本基金)2026年7月31日收益分配評價日每受益權單位實際配發金額。 (分配收益公告 08/14)

• 「野村澳洲10年期以上主權及類主權債券ETF證券投資信託基金」(本基金之配息來源可能為收益平準金)(以下稱本基金)2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00987B 野村10+澳洲公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2215.64-0.02-0.13%-0.13%47800.17+81.33+0.17%+0.17%-0.3%-0.3%
'26/09/2115.66+0.01+0.06%-0.06%47718.84+538.09+1.14%+1.31%-1.08%-1.38%
'26/09/1815.65+0.06+0.38%+0.32%47180.75+892.75+1.93%+3.27%-1.55%-2.95%
'26/09/1715.59+0.05+0.32%+0.64%46288+439.1+0.96%+4.26%-0.64%-3.61%
'26/09/1615.54+0.04+0.26%+0.9%45848.9+337.41+0.74%+5.03%-0.48%-4.13%
'26/09/1515.5-0.04-0.26%+0.64%45511.49-351.03-0.77%+4.22%+0.51%-3.58%
'26/09/1415.54-0.01-0.06%+0.58%45862.52-322.33-0.7%+3.5%+0.64%-2.92%
'26/09/1115.55-0.2-1.27%-0.7%46184.85-755.64-1.61%+1.83%+0.34%-2.53%
'26/09/1015.75-0.06-0.38%-1.08%46940.49-242.87-0.51%+1.31%+0.13%-2.38%
'26/09/0915.8100%-1.08%47183.36+77.58+0.16%+1.47%-0.16%-2.55%
'26/09/0815.81+0.01+0.06%-1.01%47105.78-220.49-0.47%+1%+0.53%-2.01%
'26/09/0715.8-0.08-0.5%-1.51%47326.27+775.14+1.67%+2.68%-2.17%-4.19%
'26/09/0415.88+0.1+0.63%-0.89%46551.13+693.47+1.51%+4.24%-0.88%-5.12%
'26/09/0315.78+0.05+0.32%-0.57%45857.66-307.06-0.67%+3.54%+0.99%-4.11%
'26/09/0215.73-0.07-0.44%-1.01%46164.72-784-1.67%+1.81%+1.23%-2.83%
'26/09/0115.8-0.08-0.5%-1.51%46948.72+820.25+1.78%+3.62%-2.28%-5.14%
'26/08/3115.88-0.03-0.19%-1.7%46128.47-202.98-0.44%+3.17%+0.25%-4.87%
'26/08/2815.91-0.03-0.19%-1.88%46331.45+356.23+0.77%+3.97%-0.96%-5.85%
交易
日期		00987B 野村10+澳洲公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2715.94-0.14-0.87%-2.74%45975.22+142.6+0.31%+4.29%-1.18%-7.03%
'26/08/2616.08+0.05+0.31%-2.43%45832.62+663.16+1.47%+5.82%-1.16%-8.26%
'26/08/2516.0300%-2.43%45169.46+407.14+0.91%+6.79%-0.91%-9.22%
'26/08/2416.03+0.06+0.38%-2.07%44762.32-461.97-1.02%+5.7%+1.4%-7.76%
'26/08/2115.97-0.03-0.19%-2.25%45224.29+290.55+0.65%+6.38%-0.84%-8.63%
'26/08/2016+0.17+1.07%-1.2%44933.74+214.39+0.48%+6.89%+0.59%-8.09%
'26/08/1915.83+0.01+0.06%-1.14%44719.35-589.33-1.3%+5.5%+1.36%-6.64%
'26/08/1815.82-0.1-0.63%-1.76%45308.68-548.59-1.2%+4.24%+0.57%-6%
'26/08/1716.12-0.02-0.12%-1.86%45857.27+46.26+0.1%+4.34%-0.22%-6.2%
'26/08/1416.14-0.06-0.37%-2.22%45811.01-210.47-0.46%+3.86%+0.09%-6.09%
'26/08/1316.200%-2.22%46021.48+503.41+1.11%+5.01%-1.11%-7.24%
'26/08/1216.2-0.01-0.06%-2.28%45518.07+397.35+0.88%+5.94%-0.94%-8.22%
'26/08/1116.21-0.01-0.06%-2.34%45120.72+191.96+0.43%+6.39%-0.49%-8.73%
'26/08/1016.22+0.08+0.5%-1.86%44928.76+702.85+1.59%+8.08%-1.09%-9.94%
'26/08/0716.14-0.14-0.86%-2.7%44225.91-170.79-0.38%+7.67%-0.48%-10.4%
'26/08/0616.28+0.01+0.06%-2.64%44396.7-214.9-0.48%+7.15%+0.54%-9.79%
'26/08/0516.27+0.04+0.25%-2.4%44611.6+1250.94+2.88%+10.2%-2.63%-12.6%
'26/08/0416.23+0.03+0.19%-2.22%43360.66-25.75-0.06%+10.2%+0.25%-12.4%
交易
日期		00987B 野村10+澳洲公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0316.2-0.03-0.18%-2.4%43386.41+266.66+0.62%+10.9%-0.8%-13.3%
'26/07/3116.23+0.18+1.12%-1.31%43119.75+3186.45+7.98%+19.7%-6.86%-21%
'26/07/3016.05-0.07-0.43%-1.74%39933.3-105.88-0.26%+19.4%-0.17%-21.1%
'26/07/2916.12+0.07+0.44%-1.31%40039.18-1564.18-3.76%+14.9%+4.2%-16.2%
'26/07/2816.05-0.02-0.12%-1.43%41603.36-2030.83-4.65%+9.55%+4.53%-11%
'26/07/2716.07+0.11+0.69%-0.75%43634.19-20.65-0.05%+9.5%+0.74%-10.2%
'26/07/2415.96-0.09-0.56%-1.31%43654.84-1195.97-2.67%+6.58%+2.11%-7.88%
'26/07/2316.05-0.05-0.31%-1.61%44850.81+25.03+0.06%+6.64%-0.37%-8.25%
'26/07/2216.1+0.02+0.12%-1.49%44825.78+592.91+1.34%+8.06%-1.22%-9.56%
'26/07/2116.08-0.01-0.06%-1.55%44232.87+1783.17+4.2%+12.6%-4.26%-14.2%
'26/07/2016.09+0.01+0.06%-1.49%42449.7-221.57-0.52%+12%+0.58%-13.5%
'26/07/1716.08+0.02+0.12%-1.37%42671.27-2953.71-6.47%+4.77%+6.59%-6.14%
'26/07/1616.06+0.06+0.38%-1%45624.98-6.61-0.01%+4.75%+0.39%-5.75%
'26/07/1516+0.08+0.5%-0.5%45631.59+893.64+2%+6.84%-1.5%-7.35%
'26/07/1415.92+0.03+0.19%-0.31%44737.95-642.57-1.42%+5.33%+1.61%-5.65%
'26/07/1315.89-0.01-0.06%-0.38%45380.52+25.91+0.06%+5.39%-0.12%-5.77%
'26/07/0915.900%-0.38%45354.61-379.8-0.83%+4.52%+0.83%-4.89%
'26/07/0815.9-0.09-0.56%-0.94%45734.41+255.3+0.56%+5.1%-1.12%-6.04%
交易
日期		00987B 野村10+澳洲公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0715.99+0.01+0.06%-0.88%45479.11-1077.28-2.31%+2.67%+2.37%-3.55%
'26/07/0615.98+0.05+0.31%-0.56%46556.39-224.23-0.48%+2.18%+0.79%-2.74%
'26/07/0315.93+0.13+0.82%+0.25%46780.62+36.46+0.08%+2.26%+0.74%-2.01%
'26/07/0215.8-0.06-0.38%-0.13%46744.16-274.83-0.58%+1.66%+0.2%-1.79%
'26/07/0115.86-0.02-0.13%-0.25%47018.99+893.08+1.94%+3.63%-2.07%-3.88%
'26/06/3015.88-0.03-0.19%-0.44%46125.91+1126.01+2.5%+6.22%-2.69%-6.66%
'26/06/2915.91-0.02-0.13%-0.56%44999.9+428.14+0.96%+7.24%-1.09%-7.81%
'26/06/2615.93+0.03+0.19%-0.38%44571.76-1683.5-3.64%+3.34%+3.83%-3.72%
'26/06/2515.9+0.05+0.32%-0.06%46255.26+211.66+0.46%+3.82%-0.14%-3.88%
'26/06/2415.8500%-0.06%46043.6-1057.05-2.24%+1.49%+2.24%-1.55%
'26/06/2315.85-0.08-0.5%-0.56%47100.65-640.86-1.34%+0.12%+0.84%-0.69%
'26/06/2215.93-0.06-0.38%-0.94%47741.51+1276.31+2.75%+2.87%-3.13%-3.81%
'26/06/1815.99-0.02-0.12%-1.06%46465.2+587.81+1.28%+4.19%-1.4%-5.25%
'26/06/1716.01+0.08+0.5%-0.56%45877.39+68.2+0.15%+4.35%+0.35%-4.91%
'26/06/1615.93-0.11-0.69%-1.25%45809.19+412.2+0.91%+5.29%-1.6%-6.54%
'26/06/1516.04+0.07+0.44%-0.81%45396.99+1227.95+2.78%+8.22%-2.34%-9.04%
'26/06/1215.97+0.16+1.01%+0.19%44169.04+1019.58+2.36%+10.8%-1.35%-10.6%
'26/06/1115.81+0.02+0.13%+0.32%43149.46-76.08-0.18%+10.6%+0.31%-10.3%
交易
日期		00987B 野村10+澳洲公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1015.79-0.05-0.32%0%43225.54-1478.9-3.31%+6.92%+2.99%-6.92%
'26/06/0915.84+0.03+0.19%+0.19%44704.44+1201.66+2.76%+9.88%-2.57%-9.69%
'26/06/0815.81-0.1-0.63%-0.44%43502.78-1568.16-3.48%+6.06%+2.85%-6.5%
'26/06/0515.91+0.01+0.06%-0.38%45070.94-606.52-1.33%+4.65%+1.39%-5.02%
'26/06/0415.9-0.06-0.38%-0.75%45677.46-781.7-1.68%+2.89%+1.3%-3.64%
'26/06/0315.96-0.08-0.5%-1.25%46459.16+901.85+1.98%+4.92%-2.48%-6.17%
'26/06/0216.04+0.03+0.19%-1.06%45557.31+219.4+0.48%+5.43%-0.29%-6.49%
'26/06/0116.01-0.02-0.12%-1.19%45337.91+604.97+1.35%+6.86%-1.47%-8.04%
'26/05/2916.03+0.18+1.14%-0.06%44732.94+1096.5+2.51%+9.54%-1.37%-9.6%
'26/05/2815.85-0.14-0.88%-0.94%43636.44-620.36-1.4%+8.01%+0.52%-8.94%
'26/05/2715.99+0.02+0.13%-0.81%44256.8+731.43+1.68%+9.82%-1.55%-10.6%
'26/05/2615.97-0.01-0.06%-0.88%43525.37-119.03-0.27%+9.52%+0.21%-10.4%
'26/05/2515.98+0.05+0.31%-0.56%43644.4+1376.43+3.26%+13.1%-2.95%-13.7%
'26/05/2215.93+0.07+0.44%-0.13%42267.97+899.76+2.18%+15.5%-1.74%-15.7%
'26/05/2115.86+0.15+0.95%+0.83%41368.21+1347.39+3.37%+19.4%-2.42%-18.6%
'26/05/2015.71-0.08-0.51%+0.32%40020.82-154.74-0.39%+19%-0.12%-18.7%
'26/05/1915.79+0.09+0.57%+0.89%40175.56-716.26-1.75%+16.9%+2.32%-16%
'26/05/1815.7-0.12-0.76%+0.13%40891.82-280.54-0.68%+16.1%-0.08%-16%
交易
日期		00987B 野村10+澳洲公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1515.82-0.2-1.25%-1.12%41172.36-579.39-1.39%+14.5%+0.14%-15.6%
'26/05/1416.02+0.07+0.44%-0.69%41751.75+377.25+0.91%+15.5%-0.47%-16.2%
'26/05/1315.9500%-0.69%41374.5-523.82-1.25%+14.1%+1.25%-14.8%
'26/05/1215.95-0.02-0.13%-0.81%41898.32+108.26+0.26%+14.4%-0.39%-15.2%
'26/05/1115.9700%-0.81%41790.06+186.12+0.45%+14.9%-0.45%-15.7%
'26/05/0815.97-0.09-0.56%-1.37%41603.94-329.84-0.79%+14%+0.23%-15.4%
'26/05/0716.06+0.02+0.12%-1.25%41933.78+794.93+1.93%+16.2%-1.81%-17.4%
'26/05/0616.04+0.16+1.01%-0.25%41138.85+369.56+0.91%+17.2%+0.1%-17.5%
'26/05/0515.88-0.12-0.75%-1%40769.29+64.15+0.16%+17.4%-0.91%-18.4%
'26/05/0416+0.24+1.52%+0.51%40705.14+1778.51+4.57%+22.8%-3.05%-22.3%
'26/04/3015.76-0.12-0.76%-0.25%38926.63-376.87-0.96%+21.6%+0.2%-21.9%
'26/04/2915.88-0.01-0.06%-0.31%39303.5-218.23-0.55%+20.9%+0.49%-21.3%
'26/04/2815.89+0.05+0.32%0%39521.73-94.9-0.24%+20.7%+0.56%-20.7%
'26/04/2715.84+0.04+0.25%+0.25%39616.63+684.23+1.76%+22.8%-1.51%-22.5%
'26/04/2415.8-0.05-0.32%-0.06%38932.4+1218.25+3.23%+26.7%-3.55%-26.8%
'26/04/2315.85-0.05-0.31%-0.38%37714.15-164.32-0.43%+26.2%+0.12%-26.6%
'26/04/2215.9-0.01-0.06%-0.44%37878.47+273.36+0.73%+27.1%-0.79%-27.6%
'26/04/2115.91+0.06+0.38%-0.06%37605.11+646.31+1.75%+29.3%-1.37%-29.4%
交易
日期		00987B 野村10+澳洲公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2015.85-0.03-0.19%-0.25%36958.8+154.46+0.42%+29.9%-0.61%-30.1%
'26/04/1715.88-0.09-0.56%-0.81%36804.34-327.68-0.88%+28.7%+0.32%-29.5%
'26/04/1615.97+0.07+0.44%-0.38%37132.02+409.88+1.12%+30.2%-0.68%-30.5%
'26/04/1515.9+0.12+0.76%+0.38%36722.14+426.02+1.17%+31.7%-0.41%-31.3%
'26/04/1415.78+0.09+0.57%+0.96%36296.12+838.83+2.37%+34.8%-1.8%-33.9%
'26/04/1315.69-0.06-0.38%+0.57%35457.29+39.46+0.11%+35%-0.49%-34.4%
'26/04/1015.7500%+0.57%35417.83+556.67+1.6%+37.1%-1.6%-36.5%
'26/04/0915.75-0.02-0.13%+0.44%34861.16+99.78+0.29%+37.5%-0.42%-37.1%
'26/04/0815.77+0.3+1.94%+2.39%34761.38+1531.56+4.61%+43.8%-2.67%-41.5%
'26/04/0715.47+0.08+0.52%+2.92%33229.82+657.39+2.02%+46.8%-1.5%-43.8%
'26/04/0215.39-0.14-0.9%+2%32572.43-602.39-1.82%+44.1%+0.92%-42.1%
'26/04/0115.53+0.16+1.04%+3.06%33174.82+1451.83+4.58%+50.7%-3.54%-47.6%
'26/03/3115.37+0.14+0.92%+4.01%31722.99-795.17-2.45%+47%+3.37%-43%
'26/03/3015.23-0.09-0.59%+3.39%32518.16-594.43-1.8%+44.4%+1.21%-41%
'26/03/2715.32-0.17-1.1%+2.26%33112.59-225.03-0.68%+43.4%-0.42%-41.1%
'26/03/2615.49-0.12-0.77%+1.47%33337.62-101.49-0.3%+42.9%-0.47%-41.5%
'26/03/2515.61+0.09+0.58%+2.06%33439.11+826.87+2.54%+46.6%-1.96%-44.5%
'26/03/2415.5200%+2.06%32612.24-110.26-0.34%+46.1%+0.34%-44%
交易
日期		00987B 野村10+澳洲公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2315.52-0.25-1.59%+0.44%32722.5-821.38-2.45%+42.5%+0.86%-42.1%
'26/03/2015.77+0.02+0.13%+0.57%33543.88-145.8-0.43%+41.9%+0.56%-41.3%
'26/03/1915.75-0.2-1.25%-0.69%33689.68-658.9-1.92%+39.2%+0.67%-39.9%
'26/03/1815.95+0.14+0.89%+0.19%34348.58+512.01+1.51%+41.3%-0.62%-41.1%
'26/03/1715.81+0.11+0.7%+0.89%33836.57+494.06+1.48%+43.4%-0.78%-42.5%
'26/03/1615.7-0.12-0.76%+0.13%33342.51-57.81-0.17%+43.1%-0.59%-43%
'26/03/1315.82-0.1-0.63%-0.5%33400.32-181.54-0.54%+42.3%-0.09%-42.8%
'26/03/1215.92-0.18-1.12%-1.61%33581.86-532.33-1.56%+40.1%+0.44%-41.7%
'26/03/1116.1+0.23+1.45%-0.19%34114.19+1342.32+4.1%+45.9%-2.65%-46%
'26/03/1015.87+0.2+1.28%+1.08%32771.87+661.45+2.06%+48.9%-0.78%-47.8%
'26/03/0915.67-0.12-0.76%+0.32%32110.42-1489.12-4.43%+42.3%+3.67%-41.9%
'26/03/0615.79-0.1-0.63%-0.31%33599.54-73.4-0.22%+42%-0.41%-42.3%
'26/03/0515.89+0.01+0.06%-0.25%33672.94+844.06+2.57%+45.6%-2.51%-45.9%
'26/03/0415.88-0.16-1%-1.25%32828.88-1494.77-4.35%+39.3%+3.35%-40.5%
'26/03/0316.04-0.08-0.5%-1.74%34323.65-771.44-2.2%+36.2%+1.7%-37.9%
'26/03/0216.12+0.1+0.62%-1.12%35095.09-319.4-0.9%+35%+1.52%-36.1%
'26/02/2616.02+0.05+0.31%-0.81%35414.49+1.420%+35%+0.31%-35.8%
'26/02/2515.97+0.03+0.19%-0.63%35413.07+712.25+2.05%+37.7%-1.86%-38.4%
交易
日期		00987B 野村10+澳洲公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2415.94-0.01-0.06%-0.69%34700.82+927.56+2.75%+41.5%-2.81%-42.2%
'26/02/2315.95+0.02+0.13%-0.56%33773.26+167.55+0.5%+42.2%-0.37%-42.8%
'26/02/1115.93+0.16+1.01%+0.44%33605.71+532.74+1.61%+44.5%-0.6%-44.1%
'26/02/1015.77+0.14+0.9%+1.34%33072.97+668.35+2.06%+47.5%-1.16%-46.2%
'26/02/0915.63+0.09+0.58%+1.93%32404.62+621.7+1.96%+50.4%-1.38%-48.5%
'26/02/0615.5400%+1.93%31782.92-18.35-0.06%+50.3%+0.06%-48.4%
'26/02/0515.54-0.1-0.64%+1.28%31801.27-488.54-1.51%+48%+0.87%-46.8%
'26/02/0415.64+0.03+0.19%+1.47%32289.81+94.45+0.29%+48.5%-0.1%-47%
'26/02/0315.61+0.06+0.39%+1.86%32195.36+571.33+1.81%+51.2%-1.42%-49.3%
'26/02/0215.55-0.04-0.26%+1.6%31624.03-439.72-1.37%+49.1%+1.11%-47.5%
'26/01/3015.59-0.08-0.51%+1.08%32063.75-472.52-1.45%+46.9%+0.94%-45.8%
'26/01/2915.67+0.21+1.36%+2.46%32536.27-267.55-0.82%+45.7%+2.18%-43.3%
'26/01/2815.46+0.06+0.39%+2.86%32803.82+485.9+1.5%+47.9%-1.11%-45%
'26/01/2715.4-0.11-0.71%+2.13%32317.92+253.4+0.79%+49.1%-1.5%-46.9%
'26/01/2615.51+0.23+1.51%+3.66%32064.52+103.01+0.32%+49.6%+1.19%-45.9%
'26/01/2315.28+0.1+0.66%+4.35%31961.51+215.43+0.68%+50.6%-0.02%-46.2%
'26/01/2215.18+0.16+1.07%+5.46%31746.08+499.71+1.6%+53%-0.53%-47.5%
'26/01/2131246.37-513.62-1.62%+50.5%
交易
日期		00987B 野村10+澳洲公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2031759.99+120.7+0.38%+51.1%
'26/01/1931639.29+230.59+0.73%+52.2%
'26/01/1631408.7+598.12+1.94%+55.1%
'26/01/1530810.58-131.2-0.42%+54.5%
'26/01/1430941.78+234.56+0.76%+55.7%
'26/01/1330707.22+139.93+0.46%+56.4%
'26/01/1230567.29+278.33+0.92%+57.8%
'26/01/0930288.96-71.59-0.24%+57.4%
'26/01/0830360.55-74.92-0.25%+57.1%
'26/01/0730435.47-140.83-0.46%+56.3%
'26/01/0630576.3+471.26+1.57%+58.8%
'26/01/0530105.04+755.23+2.57%+62.9%
'26/01/0229349.81+386.21+1.33%+65%
'25/12/3128963.6+256.47+0.89%+66.5%
'25/12/3028707.13-103.76-0.36%+65.9%
'25/12/2928810.89+254.87+0.89%+67.4%
'25/12/2628556.02+184.04+0.65%+68.5%
'25/12/2428371.98+61.51+0.22%+68.8%
交易
日期		00987B 野村10+澳洲公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2328310.47+160.83+0.57%+69.8%
'25/12/2228149.64+453.29+1.64%+72.6%
'25/12/1927696.35+227.82+0.83%+74%
'25/12/1827468.53-56.64-0.21%+73.7%
'25/12/1727525.17-11.49-0.04%+73.6%
'25/12/1627536.66-330.28-1.19%+71.5%
'25/12/1527866.94-331.08-1.17%+69.5%
'25/12/1228198.02+173.27+0.62%+70.6%
'25/12/1128024.75-375.98-1.32%+68.3%
'25/12/1028400.73+218.13+0.77%+69.6%
'25/12/0928182.6-121.18-0.43%+68.9%
'25/12/0828303.78+322.89+1.15%+70.8%
'25/12/0527980.89+185.18+0.67%+72%
'25/12/0427795.71+2.67+0.01%+72%
'25/12/0327793.04+228.77+0.83%+73.4%
'25/12/0227564.27+221.74+0.81%+74.8%
'25/12/0127342.53-283.95-1.03%+73%
'25/11/2827626.48+71.95+0.26%+73.5%
交易
日期		00987B 野村10+澳洲公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2727554.53+144.99+0.53%+74.4%
'25/11/2627409.54+497.37+1.85%+77.6%
'25/11/2526912.17+407.93+1.54%+80.3%
'25/11/2426504.24+69.3+0.26%+80.8%
'25/11/2126434.94-991.42-3.61%+74.3%
'25/11/2027426.36+846.24+3.18%+79.8%
'25/11/1926580.12-176-0.66%+78.7%
'25/11/1826756.12-691.19-2.52%+74.2%
'25/11/1727447.31+49.81+0.18%+74.5%
'25/11/1427397.5-506.06-1.81%+71.3%
'25/11/1327903.56-43.53-0.16%+71%
'25/11/1227947.09+162.14+0.58%+72%
'25/11/1127784.95-84.56-0.3%+71.5%
'25/11/1027869.51+218.1+0.79%+72.9%
'25/11/0727651.41-248.04-0.89%+71.3%
'25/11/0627899.45+182.39+0.66%+72.5%
'25/11/0527717.06-399.5-1.42%+70%
'25/11/0428116.56-218.03-0.77%+68.7%
交易
日期		00987B 野村10+澳洲公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0328334.59+101.24+0.36%+69.3%
'25/10/3128233.35-54.18-0.19%+69%
'25/10/3028287.53-7.21-0.03%+68.9%
'25/10/2928294.74+345.63+1.24%+71%
'25/10/2827949.11-44.52-0.16%+70.8%
'25/10/2727993.63+461.37+1.68%+73.6%
'25/10/2327532.26-116.65-0.42%+72.9%
'25/10/2227648.91-103.5-0.37%+72.2%
'25/10/2127752.41+63.78+0.23%+72.6%
'25/10/2027688.63+386.26+1.41%+75.1%
'25/10/1727302.37-345.5-1.25%+72.9%
'25/10/1627647.87+372.16+1.36%+75.2%
'25/10/1527275.71+482.56+1.8%+78.4%
'25/10/1426793.15-130.27-0.48%+77.5%
'25/10/1326923.42-378.5-1.39%+75.1%
'25/10/0927301.92+238.24+0.88%+76.6%
'25/10/0827063.68-148.27-0.54%+75.7%
'25/10/0727211.95+450.89+1.68%+78.6%
交易
日期		00987B 野村10+澳洲公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0326761.06+382.67+1.45%+81.2%
'25/10/0226378.39+395.48+1.52%+84%
'25/10/0125982.91+162.37+0.63%+85.1%
'25/09/3025820.54+240.22+0.94%+86.9%
'25/09/2625580.32-443.53-1.7%+83.7%
'25/09/2526023.85-172.88-0.66%+82.5%
'25/09/2426196.73-50.64-0.19%+82.1%
'25/09/2326247.37+366.77+1.42%+84.7%