≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00987A 主動台新優勢成長 / K線比較(日)

00987A 主動台新優勢成長

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.0216.79+0.23+1.37%1.61%17.217.2817.01
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3,7846,492萬8184.63張/筆17.1617.1 (-0.47%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,2693,811萬5863.87張/筆16.8+0.16 (+0.96%)

連續漲跌: 連3漲  ( +1.19元 / +7.52%)

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 7月台股低點以來　一文看績效前段班5檔主動式ETF (ETtoday新聞雲 09/08 10:13)

• 一文看9檔主動式台股ETF跑贏大盤　00992A、00981A漲逾8成 (ETtoday新聞雲 09/03 12:38)

• 欣興突遭搜索！專家點名「2間公司」成潛在受惠者 (ETtoday新聞雲 08/28 20:59)

• 快訊／台積電衝漲停！0050亮燈同歡　台股飆漲逾3200點 (ETtoday新聞雲 07/31 12:59)

• 國巨漲停！8檔ETF加碼抱緊　4檔下車沒跟上 (ETtoday新聞雲 07/31 10:37)

• 歷史性一刻！AI股回血助台股漲近3000點 9檔主動式ETF齊衝漲停 (Anue鉅亨 07/31 10:31)

• 〈焦點股〉多頭滿血復活！主動式台股ETF領軍衝鋒 00995A飆漲逾4% (Anue鉅亨 07/15 11:34)

• 台股重挫千餘點　20檔主動式ETF全贏大盤、00981A力守填息價 (ETtoday新聞雲 06/24 17:45)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00987A 主動台新優勢成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2217.02+0.23+1.37%+1.37%47800.17+81.33+0.17%+0.17%+1.2%+1.2%
'26/09/2116.79+0.16+0.96%+2.35%47718.84+538.09+1.14%+1.31%-0.18%+1.03%
'26/09/1816.63+0.8+5.05%+7.52%47180.75+892.75+1.93%+3.27%+3.12%+4.25%
'26/09/1715.83-0.09-0.57%+6.91%46288+439.1+0.96%+4.26%-1.53%+2.65%
'26/09/1615.92+0.26+1.66%+8.68%45848.9+337.41+0.74%+5.03%+0.92%+3.66%
'26/09/1515.66-0.48-2.97%+5.45%45511.49-351.03-0.77%+4.22%-2.2%+1.23%
'26/09/1416.14-0.04-0.25%+5.19%45862.52-322.33-0.7%+3.5%+0.45%+1.69%
'26/09/1116.18-0.37-2.24%+2.84%46184.85-755.64-1.61%+1.83%-0.63%+1.01%
'26/09/1016.5500%+2.84%46940.49-242.87-0.51%+1.31%+0.51%+1.53%
'26/09/0916.55+0.18+1.1%+3.97%47183.36+77.58+0.16%+1.47%+0.94%+2.5%
'26/09/0816.37-0.13-0.79%+3.15%47105.78-220.49-0.47%+1%-0.32%+2.15%
'26/09/0716.5+0.1+0.61%+3.78%47326.27+775.14+1.67%+2.68%-1.06%+1.1%
'26/09/0416.4+0.23+1.42%+5.26%46551.13+693.47+1.51%+4.24%-0.09%+1.02%
'26/09/0316.17-0.4-2.41%+2.72%45857.66-307.06-0.67%+3.54%-1.74%-0.83%
'26/09/0216.57-0.31-1.84%+0.83%46164.72-784-1.67%+1.81%-0.17%-0.98%
'26/09/0116.88+0.26+1.56%+2.41%46948.72+820.25+1.78%+3.62%-0.22%-1.22%
'26/08/3116.6200%+2.41%46128.47-202.98-0.44%+3.17%+0.44%-0.76%
'26/08/2816.62+0.03+0.18%+2.59%46331.45+356.23+0.77%+3.97%-0.59%-1.38%
交易
日期		00987A 主動台新優勢成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2716.59+0.32+1.97%+4.61%45975.22+142.6+0.31%+4.29%+1.66%+0.32%
'26/08/2616.27+0.54+3.43%+8.2%45832.62+663.16+1.47%+5.82%+1.96%+2.38%
'26/08/2515.73+0.37+2.41%+10.8%45169.46+407.14+0.91%+6.79%+1.5%+4.02%
'26/08/2415.36-0.38-2.41%+8.13%44762.32-461.97-1.02%+5.7%-1.39%+2.44%
'26/08/2115.74-0.26-1.62%+6.37%45224.29+290.55+0.65%+6.38%-2.27%0%
'26/08/2016+0.31+1.98%+8.48%44933.74+214.39+0.48%+6.89%+1.5%+1.59%
'26/08/1915.69-0.4-2.49%+5.78%44719.35-589.33-1.3%+5.5%-1.19%+0.28%
'26/08/1816.09-0.43-2.6%+3.03%45308.68-548.59-1.2%+4.24%-1.4%-1.21%
'26/08/1716.52+0.28+1.72%+4.8%45857.27+46.26+0.1%+4.34%+1.62%+0.46%
'26/08/1416.24+0.09+0.56%+5.39%45811.01-210.47-0.46%+3.86%+1.02%+1.52%
'26/08/1316.15+0.31+1.96%+7.45%46021.48+503.41+1.11%+5.01%+0.85%+2.44%
'26/08/1215.84+0.46+2.99%+10.7%45518.07+397.35+0.88%+5.94%+2.11%+4.72%
'26/08/1115.38+0.14+0.92%+11.7%45120.72+191.96+0.43%+6.39%+0.49%+5.29%
'26/08/1015.24+0.32+2.14%+14.1%44928.76+702.85+1.59%+8.08%+0.55%+5.99%
'26/08/0714.92-0.5-3.24%+10.4%44225.91-170.79-0.38%+7.67%-2.86%+2.71%
'26/08/0615.42+0.24+1.58%+12.1%44396.7-214.9-0.48%+7.15%+2.06%+4.97%
'26/08/0515.18+0.66+4.55%+17.2%44611.6+1250.94+2.88%+10.2%+1.67%+6.98%
'26/08/0414.52+0.38+2.69%+20.4%43360.66-25.75-0.06%+10.2%+2.75%+10.2%
交易
日期		00987A 主動台新優勢成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0314.14+0.66+4.9%+26.3%43386.41+266.66+0.62%+10.9%+4.28%+15.4%
'26/07/3113.48+1.22+9.95%+38.8%43119.75+3186.45+7.98%+19.7%+1.97%+19.1%
'26/07/3012.26-0.13-1.05%+37.4%39933.3-105.88-0.26%+19.4%-0.79%+18%
'26/07/2912.39-0.96-7.19%+27.5%40039.18-1564.18-3.76%+14.9%-3.43%+12.6%
'26/07/2813.35-0.96-6.71%+18.9%41603.36-2030.83-4.65%+9.55%-2.06%+9.39%
'26/07/2714.31+0.03+0.21%+19.2%43634.19-20.65-0.05%+9.5%+0.26%+9.69%
'26/07/2414.28-0.65-4.35%+14%43654.84-1195.97-2.67%+6.58%-1.68%+7.42%
'26/07/2314.93+0.14+0.95%+15.1%44850.81+25.03+0.06%+6.64%+0.89%+8.44%
'26/07/2214.79+0.32+2.21%+17.6%44825.78+592.91+1.34%+8.06%+0.87%+9.56%
'26/07/2114.47+0.92+6.79%+25.6%44232.87+1783.17+4.2%+12.6%+2.59%+13%
'26/07/2013.55-0.4-2.87%+22%42449.7-221.57-0.52%+12%-2.35%+9.99%
'26/07/1713.95-1.29-8.46%+11.7%42671.27-2953.71-6.47%+4.77%-1.99%+6.91%
'26/07/1615.24-0.41-2.62%+8.75%45624.98-6.61-0.01%+4.75%-2.61%+4%
'26/07/1515.65+0.49+3.23%+12.3%45631.59+893.64+2%+6.84%+1.23%+5.42%
'26/07/1415.16-0.6-3.81%+7.99%44737.95-642.57-1.42%+5.33%-2.39%+2.66%
'26/07/1315.76-0.3-1.87%+5.98%45380.52+25.91+0.06%+5.39%-1.93%+0.59%
'26/07/0916.06+0.12+0.75%+6.78%45354.61-379.8-0.83%+4.52%+1.58%+2.26%
'26/07/0815.94-0.07-0.44%+6.31%45734.41+255.3+0.56%+5.1%-1%+1.2%
交易
日期		00987A 主動台新優勢成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0716.01-0.88-5.21%+0.77%45479.11-1077.28-2.31%+2.67%-2.9%-1.9%
'26/07/0616.89-0.55-3.15%-2.41%46556.39-224.23-0.48%+2.18%-2.67%-4.59%
'26/07/0317.44+0.12+0.69%-1.73%46780.62+36.46+0.08%+2.26%+0.61%-3.99%
'26/07/0217.32+0.01+0.06%-1.68%46744.16-274.83-0.58%+1.66%+0.64%-3.34%
'26/07/0117.31+0.25+1.47%-0.23%47018.99+893.08+1.94%+3.63%-0.47%-3.86%
'26/06/3017.06+0.66+4.02%+3.78%46125.91+1126.01+2.5%+6.22%+1.52%-2.44%
'26/06/2916.4-0.02-0.12%+3.65%44999.9+428.14+0.96%+7.24%-1.08%-3.59%
'26/06/2616.42-1-5.74%-2.3%44571.76-1683.5-3.64%+3.34%-2.1%-5.64%
'26/06/2517.42-0.06-0.34%-2.63%46255.26+211.66+0.46%+3.82%-0.8%-6.45%
'26/06/2417.48-0.09-0.51%-3.13%46043.6-1057.05-2.24%+1.49%+1.73%-4.62%
'26/06/2317.57-0.54-2.98%-6.02%47100.65-640.86-1.34%+0.12%-1.64%-6.14%
'26/06/2218.11+0.28+1.57%-4.54%47741.51+1276.31+2.75%+2.87%-1.18%-7.42%
'26/06/1817.83+0.47+2.71%-1.96%46465.2+587.81+1.28%+4.19%+1.43%-6.15%
'26/06/1717.36+0.09+0.52%-1.45%45877.39+68.2+0.15%+4.35%+0.37%-5.79%
'26/06/1617.27+0.24+1.41%-0.06%45809.19+412.2+0.91%+5.29%+0.5%-5.35%
'26/06/1517.03+0.43+2.59%+2.53%45396.99+1227.95+2.78%+8.22%-0.19%-5.69%
'26/06/1216.6+0.46+2.85%+5.45%44169.04+1019.58+2.36%+10.8%+0.49%-5.33%
'26/06/1116.14-0.22-1.34%+4.03%43149.46-76.08-0.18%+10.6%-1.16%-6.55%
交易
日期		00987A 主動台新優勢成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1016.36-0.98-5.65%-1.85%43225.54-1478.9-3.31%+6.92%-2.34%-8.77%
'26/06/0917.34+0.56+3.34%+1.43%44704.44+1201.66+2.76%+9.88%+0.58%-8.45%
'26/06/0816.78-0.6-3.45%-2.07%43502.78-1568.16-3.48%+6.06%+0.03%-8.13%
'26/06/0517.38-0.41-2.3%-4.33%45070.94-606.52-1.33%+4.65%-0.97%-8.98%
'26/06/0417.79-0.22-1.22%-5.5%45677.46-781.7-1.68%+2.89%+0.46%-8.38%
'26/06/0318.01+0.31+1.75%-3.84%46459.16+901.85+1.98%+4.92%-0.23%-8.76%
'26/06/0217.7-0.46-2.53%-6.28%45557.31+219.4+0.48%+5.43%-3.01%-11.7%
'26/06/0118.16+0.26+1.45%-4.92%45337.91+604.97+1.35%+6.86%+0.1%-11.8%
'26/05/2917.9+0.42+2.4%-2.63%44732.94+1096.5+2.51%+9.54%-0.11%-12.2%
'26/05/2817.48-0.63-3.48%-6.02%43636.44-620.36-1.4%+8.01%-2.08%-14%
'26/05/2718.11-0.01-0.06%-6.07%44256.8+731.43+1.68%+9.82%-1.74%-15.9%
'26/05/2618.12+0.08+0.44%-5.65%43525.37-119.03-0.27%+9.52%+0.71%-15.2%
'26/05/2518.04+0.7+4.04%-1.85%43644.4+1376.43+3.26%+13.1%+0.78%-14.9%
'26/05/2217.34+0.71+4.27%+2.35%42267.97+899.76+2.18%+15.5%+2.09%-13.2%
'26/05/2116.63+0.7+4.39%+6.84%41368.21+1347.39+3.37%+19.4%+1.02%-12.6%
'26/05/2015.93-0.02-0.13%+6.71%40020.82-154.74-0.39%+19%+0.26%-12.3%
'26/05/1915.95-0.59-3.57%+2.9%40175.56-716.26-1.75%+16.9%-1.82%-14%
'26/05/1816.54+0.04+0.24%+3.15%40891.82-280.54-0.68%+16.1%+0.92%-12.9%
交易
日期		00987A 主動台新優勢成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1516.5-0.74-4.29%-1.28%41172.36-579.39-1.39%+14.5%-2.9%-15.8%
'26/05/1417.24-0.17-0.98%-2.24%41751.75+377.25+0.91%+15.5%-1.89%-17.8%
'26/05/1317.41-0.29-1.64%-3.84%41374.5-523.82-1.25%+14.1%-0.39%-17.9%
'26/05/1217.7+0.23+1.32%-2.58%41898.32+108.26+0.26%+14.4%+1.06%-17%
'26/05/1117.47+0.49+2.89%+0.24%41790.06+186.12+0.45%+14.9%+2.44%-14.7%
'26/05/0816.98-0.39-2.25%-2.01%41603.94-329.84-0.79%+14%-1.46%-16%
'26/05/0717.37+0.08+0.46%-1.56%41933.78+794.93+1.93%+16.2%-1.47%-17.8%
'26/05/0617.29-0.06-0.35%-1.9%41138.85+369.56+0.91%+17.2%-1.26%-19.1%
'26/05/0517.35+0.01+0.06%-1.85%40769.29+64.15+0.16%+17.4%-0.1%-19.3%
'26/05/0417.34+0.88+5.35%+3.4%40705.14+1778.51+4.57%+22.8%+0.78%-19.4%
'26/04/3016.46+0.42+2.62%+6.11%38926.63-376.87-0.96%+21.6%+3.58%-15.5%
'26/04/2916.04+0.03+0.19%+6.31%39303.5-218.23-0.55%+20.9%+0.74%-14.6%
'26/04/2816.01+0.07+0.44%+6.78%39521.73-94.9-0.24%+20.7%+0.68%-13.9%
'26/04/2715.9400%+6.78%39616.63+684.23+1.76%+22.8%-1.76%-16%
'26/04/2415.94+0.4+2.57%+9.52%38932.4+1218.25+3.23%+26.7%-0.66%-17.2%
'26/04/2315.54-0.44-2.75%+6.51%37714.15-164.32-0.43%+26.2%-2.32%-19.7%
'26/04/2215.98+0.26+1.65%+8.27%37878.47+273.36+0.73%+27.1%+0.92%-18.8%
'26/04/2115.72+0.22+1.42%+9.81%37605.11+646.31+1.75%+29.3%-0.33%-19.5%
交易
日期		00987A 主動台新優勢成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2015.5+0.39+2.58%+12.6%36958.8+154.46+0.42%+29.9%+2.16%-17.2%
'26/04/1715.11+0.21+1.41%+14.2%36804.34-327.68-0.88%+28.7%+2.29%-14.5%
'26/04/1614.9+0.24+1.64%+16.1%37132.02+409.88+1.12%+30.2%+0.52%-14.1%
'26/04/1514.66+0.44+3.09%+19.7%36722.14+426.02+1.17%+31.7%+1.92%-12%
'26/04/1414.22+0.2+1.43%+21.4%36296.12+838.83+2.37%+34.8%-0.94%-13.4%
'26/04/1314.02+0.06+0.43%+21.9%35457.29+39.46+0.11%+35%+0.32%-13%
'26/04/1013.96+0.41+3.03%+25.6%35417.83+556.67+1.6%+37.1%+1.43%-11.5%
'26/04/0913.55+0.17+1.27%+27.2%34861.16+99.78+0.29%+37.5%+0.98%-10.3%
'26/04/0813.38+0.84+6.7%+35.7%34761.38+1531.56+4.61%+43.8%+2.09%-8.12%
'26/04/0712.54+0.41+3.38%+40.3%33229.82+657.39+2.02%+46.8%+1.36%-6.44%
'26/04/0212.13-0.27-2.18%+37.3%32572.43-602.39-1.82%+44.1%-0.36%-6.83%
'26/04/0112.4+0.89+7.73%+47.9%33174.82+1451.83+4.58%+50.7%+3.15%-2.81%
'26/03/3111.51-0.66-5.42%+39.9%31722.99-795.17-2.45%+47%-2.97%-7.14%
'26/03/3012.17-0.18-1.46%+37.8%32518.16-594.43-1.8%+44.4%+0.34%-6.54%
'26/03/2712.35-0.03-0.24%+37.5%33112.59-225.03-0.68%+43.4%+0.44%-5.9%
'26/03/2612.38+0.06+0.49%+38.1%33337.62-101.49-0.3%+42.9%+0.79%-4.8%
'26/03/2512.32+0.45+3.79%+43.4%33439.11+826.87+2.54%+46.6%+1.25%-3.18%
'26/03/2411.87-0.28-2.3%+40.1%32612.24-110.26-0.34%+46.1%-1.96%-6%
交易
日期		00987A 主動台新優勢成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2312.15-0.47-3.72%+34.9%32722.5-821.38-2.45%+42.5%-1.27%-7.64%
'26/03/2012.62-0.05-0.39%+34.3%33543.88-145.8-0.43%+41.9%+0.04%-7.55%
'26/03/1912.67+0.27+2.18%+37.3%33689.68-658.9-1.92%+39.2%+4.1%-1.9%
'26/03/1812.4+0.41+3.42%+42%34348.58+512.01+1.51%+41.3%+1.91%+0.68%
'26/03/1711.99+0.27+2.3%+45.2%33836.57+494.06+1.48%+43.4%+0.82%+1.86%
'26/03/1611.72+0.14+1.21%+47%33342.51-57.81-0.17%+43.1%+1.38%+3.86%
'26/03/1311.58-0.03-0.26%+46.6%33400.32-181.54-0.54%+42.3%+0.28%+4.26%
'26/03/1211.61-0.01-0.09%+46.5%33581.86-532.33-1.56%+40.1%+1.47%+6.35%
'26/03/1111.62+0.73+6.7%+56.3%34114.19+1342.32+4.1%+45.9%+2.6%+10.4%
'26/03/1010.89+0.39+3.71%+62.1%32771.87+661.45+2.06%+48.9%+1.65%+13.2%
'26/03/0910.5-0.79-7%+50.8%32110.42-1489.12-4.43%+42.3%-2.57%+8.49%
'26/03/0611.29+0.13+1.16%+52.5%33599.54-73.4-0.22%+42%+1.38%+10.6%
'26/03/0511.16+0.54+5.08%+60.3%33672.94+844.06+2.57%+45.6%+2.51%+14.7%
'26/03/0410.62-0.73-6.43%+50%32828.88-1494.77-4.35%+39.3%-2.08%+10.7%
'26/03/0311.35-0.34-2.91%+45.6%34323.65-771.44-2.2%+36.2%-0.71%+9.39%
'26/03/0211.69-0.11-0.93%+44.2%35095.09-319.4-0.9%+35%-0.03%+9.26%
'26/02/2611.8+0.26+2.25%+47.5%35414.49+1.420%+35%+2.25%+12.5%
'26/02/2511.54+0.23+2.03%+50.5%35413.07+712.25+2.05%+37.7%-0.02%+12.7%
交易
日期		00987A 主動台新優勢成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2411.31+0.51+4.72%+57.6%34700.82+927.56+2.75%+41.5%+1.97%+16.1%
'26/02/2310.8+0.1+0.93%+59.1%33773.26+167.55+0.5%+42.2%+0.43%+16.8%
'26/02/1110.7+0.14+1.33%+61.2%33605.71+532.74+1.61%+44.5%-0.28%+16.6%
'26/02/1010.56+0.16+1.54%+63.7%33072.97+668.35+2.06%+47.5%-0.52%+16.1%
'26/02/0910.4+0.33+3.28%+69%32404.62+621.7+1.96%+50.4%+1.32%+18.6%
'26/02/0610.07-0.15-1.47%+66.5%31782.92-18.35-0.06%+50.3%-1.41%+16.2%
'26/02/0510.22-0.25-2.39%+62.6%31801.27-488.54-1.51%+48%-0.88%+14.5%
'26/02/0410.47+0.08+0.77%+63.8%32289.81+94.45+0.29%+48.5%+0.48%+15.3%
'26/02/0310.39+0.31+3.08%+68.8%32195.36+571.33+1.81%+51.2%+1.27%+17.7%
'26/02/0210.08-0.16-1.56%+66.2%31624.03-439.72-1.37%+49.1%-0.19%+17.1%
'26/01/3010.24-0.05-0.49%+65.4%32063.75-472.52-1.45%+46.9%+0.96%+18.5%
'26/01/2910.29-0.05-0.48%+64.6%32536.27-267.55-0.82%+45.7%+0.34%+18.9%
'26/01/2810.34+0.17+1.67%+67.4%32803.82+485.9+1.5%+47.9%+0.17%+19.4%
'26/01/2710.17+0.19+1.9%+70.5%32317.92+253.4+0.79%+49.1%+1.11%+21.5%
'26/01/269.98+0.05+0.5%+71.4%32064.52+103.01+0.32%+49.6%+0.18%+21.8%
'26/01/239.93+0.03+0.3%+71.9%31961.51+215.43+0.68%+50.6%-0.38%+21.3%
'26/01/229.9+0.15+1.54%+74.6%31746.08+499.71+1.6%+53%-0.06%+21.6%
'26/01/219.75-0.15-1.52%+71.9%31246.37-513.62-1.62%+50.5%+0.1%+21.4%
交易
日期		00987A 主動台新優勢成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/209.9+0.04+0.41%+72.6%31759.99+120.7+0.38%+51.1%+0.03%+21.5%
'26/01/199.86-0.09-0.9%+71.1%31639.29+230.59+0.73%+52.2%-1.63%+18.9%
'26/01/169.95+0.02+0.2%+71.4%31408.7+598.12+1.94%+55.1%-1.74%+16.3%
'26/01/159.9300%+71.4%30810.58-131.2-0.42%+54.5%+0.42%+16.9%
'26/01/149.93+0.08+0.81%+72.8%30941.78+234.56+0.76%+55.7%+0.05%+17.1%
'26/01/139.85-0.05-0.51%+71.9%30707.22+139.93+0.46%+56.4%-0.97%+15.5%
'26/01/129.9+0.03+0.3%+72.4%30567.29+278.33+0.92%+57.8%-0.62%+14.6%
'26/01/099.87-0.05-0.5%+71.6%30288.96-71.59-0.24%+57.4%-0.26%+14.1%
'26/01/089.92-0.09-0.9%+70%30360.55-74.92-0.25%+57.1%-0.65%+13%
'26/01/0710.01-0.07-0.69%+68.8%30435.47-140.83-0.46%+56.3%-0.23%+12.5%
'26/01/0610.08+0.03+0.3%+69.4%30576.3+471.26+1.57%+58.8%-1.27%+10.6%
'26/01/0510.05+0.01+0.1%+69.5%30105.04+755.23+2.57%+62.9%-2.47%+6.66%
'26/01/0210.04-0.07-0.69%+68.3%29349.81+386.21+1.33%+65%-2.02%+3.31%
'25/12/3110.11+0.08+0.8%+69.7%28963.6+256.47+0.89%+66.5%-0.09%+3.18%
'25/12/3010.03+0.02+0.2%+70%28707.13-103.76-0.36%+65.9%+0.56%+4.12%
'25/12/2928810.89+254.87+0.89%+67.4%
'25/12/2628556.02+184.04+0.65%+68.5%
'25/12/2428371.98+61.51+0.22%+68.8%
交易
日期		00987A 主動台新優勢成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2328310.47+160.83+0.57%+69.8%
'25/12/2228149.64+453.29+1.64%+72.6%
'25/12/1927696.35+227.82+0.83%+74%
'25/12/1827468.53-56.64-0.21%+73.7%
'25/12/1727525.17-11.49-0.04%+73.6%
'25/12/1627536.66-330.28-1.19%+71.5%
'25/12/1527866.94-331.08-1.17%+69.5%
'25/12/1228198.02+173.27+0.62%+70.6%
'25/12/1128024.75-375.98-1.32%+68.3%
'25/12/1028400.73+218.13+0.77%+69.6%
'25/12/0928182.6-121.18-0.43%+68.9%
'25/12/0828303.78+322.89+1.15%+70.8%
'25/12/0527980.89+185.18+0.67%+72%
'25/12/0427795.71+2.67+0.01%+72%
'25/12/0327793.04+228.77+0.83%+73.4%
'25/12/0227564.27+221.74+0.81%+74.8%
'25/12/0127342.53-283.95-1.03%+73%
'25/11/2827626.48+71.95+0.26%+73.5%
交易
日期		00987A 主動台新優勢成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2727554.53+144.99+0.53%+74.4%
'25/11/2627409.54+497.37+1.85%+77.6%
'25/11/2526912.17+407.93+1.54%+80.3%
'25/11/2426504.24+69.3+0.26%+80.8%
'25/11/2126434.94-991.42-3.61%+74.3%
'25/11/2027426.36+846.24+3.18%+79.8%
'25/11/1926580.12-176-0.66%+78.7%
'25/11/1826756.12-691.19-2.52%+74.2%
'25/11/1727447.31+49.81+0.18%+74.5%
'25/11/1427397.5-506.06-1.81%+71.3%
'25/11/1327903.56-43.53-0.16%+71%
'25/11/1227947.09+162.14+0.58%+72%
'25/11/1127784.95-84.56-0.3%+71.5%
'25/11/1027869.51+218.1+0.79%+72.9%
'25/11/0727651.41-248.04-0.89%+71.3%
'25/11/0627899.45+182.39+0.66%+72.5%
'25/11/0527717.06-399.5-1.42%+70%
'25/11/0428116.56-218.03-0.77%+68.7%
交易
日期		00987A 主動台新優勢成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0328334.59+101.24+0.36%+69.3%
'25/10/3128233.35-54.18-0.19%+69%
'25/10/3028287.53-7.21-0.03%+68.9%
'25/10/2928294.74+345.63+1.24%+71%
'25/10/2827949.11-44.52-0.16%+70.8%
'25/10/2727993.63+461.37+1.68%+73.6%
'25/10/2327532.26-116.65-0.42%+72.9%
'25/10/2227648.91-103.5-0.37%+72.2%
'25/10/2127752.41+63.78+0.23%+72.6%
'25/10/2027688.63+386.26+1.41%+75.1%
'25/10/1727302.37-345.5-1.25%+72.9%
'25/10/1627647.87+372.16+1.36%+75.2%
'25/10/1527275.71+482.56+1.8%+78.4%
'25/10/1426793.15-130.27-0.48%+77.5%
'25/10/1326923.42-378.5-1.39%+75.1%
'25/10/0927301.92+238.24+0.88%+76.6%
'25/10/0827063.68-148.27-0.54%+75.7%
'25/10/0727211.95+450.89+1.68%+78.6%
交易
日期		00987A 主動台新優勢成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0326761.06+382.67+1.45%+81.2%
'25/10/0226378.39+395.48+1.52%+84%
'25/10/0125982.91+162.37+0.63%+85.1%
'25/09/3025820.54+240.22+0.94%+86.9%
'25/09/2625580.32-443.53-1.7%+83.7%
'25/09/2526023.85-172.88-0.66%+82.5%
'25/09/2426196.73-50.64-0.19%+82.1%
'25/09/2326247.37+366.77+1.42%+84.7%