≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00986A 主動台新龍頭成長 / K線比較(日)

00986A 主動台新龍頭成長

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.7414.55+0.19+1.31%1.1%14.6614.8214.66
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
551814.9萬1473.75張/筆14.7914.81 (-0.47%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
177257.5萬1381.28張/筆14.54+0.2 (+1.39%)

連續漲跌: 連4漲  ( +0.74元 / +5.29%)

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 6/24緊盯美光財報、景氣展望 3檔海外主動式ETF卡位記憶體紅利 (Anue鉅亨 06/23 16:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00986A 主動台新龍頭成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2214.74+0.19+1.31%+1.31%47800.17+81.33+0.17%+0.17%+1.14%+1.14%
'26/09/2114.55+0.2+1.39%+2.72%47718.84+538.09+1.14%+1.31%+0.25%+1.4%
'26/09/1814.35+0.16+1.13%+3.88%47180.75+892.75+1.93%+3.27%-0.8%+0.61%
'26/09/1714.19+0.19+1.36%+5.29%46288+439.1+0.96%+4.26%+0.4%+1.03%
'26/09/1614-0.01-0.07%+5.21%45848.9+337.41+0.74%+5.03%-0.81%+0.18%
'26/09/1514.01-0.11-0.78%+4.39%45511.49-351.03-0.77%+4.22%-0.01%+0.17%
'26/09/1414.12-0.09-0.63%+3.73%45862.52-322.33-0.7%+3.5%+0.07%+0.23%
'26/09/1114.21-0.19-1.32%+2.36%46184.85-755.64-1.61%+1.83%+0.29%+0.53%
'26/09/1014.4-0.03-0.21%+2.15%46940.49-242.87-0.51%+1.31%+0.3%+0.84%
'26/09/0914.43-0.03-0.21%+1.94%47183.36+77.58+0.16%+1.47%-0.37%+0.46%
'26/09/0814.46+0.11+0.77%+2.72%47105.78-220.49-0.47%+1%+1.24%+1.72%
'26/09/0714.35+0.1+0.7%+3.44%47326.27+775.14+1.67%+2.68%-0.97%+0.76%
'26/09/0414.25+0.21+1.5%+4.99%46551.13+693.47+1.51%+4.24%-0.01%+0.75%
'26/09/0314.04+0.02+0.14%+5.14%45857.66-307.06-0.67%+3.54%+0.81%+1.59%
'26/09/0214.02-0.22-1.54%+3.51%46164.72-784-1.67%+1.81%+0.13%+1.7%
'26/09/0114.2400%+3.51%46948.72+820.25+1.78%+3.62%-1.78%-0.11%
'26/08/3114.24-0.17-1.18%+2.29%46128.47-202.98-0.44%+3.17%-0.74%-0.88%
'26/08/2814.41+0.01+0.07%+2.36%46331.45+356.23+0.77%+3.97%-0.7%-1.61%
交易
日期		00986A 主動台新龍頭成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2714.4+0.15+1.05%+3.44%45975.22+142.6+0.31%+4.29%+0.74%-0.85%
'26/08/2614.25+0.06+0.42%+3.88%45832.62+663.16+1.47%+5.82%-1.05%-1.95%
'26/08/2514.19-0.06-0.42%+3.44%45169.46+407.14+0.91%+6.79%-1.33%-3.35%
'26/08/2414.25-0.1-0.7%+2.72%44762.32-461.97-1.02%+5.7%+0.32%-2.98%
'26/08/2114.35-0.05-0.35%+2.36%45224.29+290.55+0.65%+6.38%-1%-4.02%
'26/08/2014.4-0.09-0.62%+1.73%44933.74+214.39+0.48%+6.89%-1.1%-5.16%
'26/08/1914.49-0.37-2.49%-0.81%44719.35-589.33-1.3%+5.5%-1.19%-6.31%
'26/08/1814.86-0.11-0.73%-1.54%45308.68-548.59-1.2%+4.24%+0.47%-5.77%
'26/08/1714.97-0.07-0.47%-1.99%45857.27+46.26+0.1%+4.34%-0.57%-6.34%
'26/08/1415.04-0.03-0.2%-2.19%45811.01-210.47-0.46%+3.86%+0.26%-6.05%
'26/08/1315.07+0.22+1.48%-0.74%46021.48+503.41+1.11%+5.01%+0.37%-5.75%
'26/08/1214.85-0.05-0.34%-1.07%45518.07+397.35+0.88%+5.94%-1.22%-7.01%
'26/08/1114.9-0.02-0.13%-1.21%45120.72+191.96+0.43%+6.39%-0.56%-7.6%
'26/08/1014.92+0.11+0.74%-0.47%44928.76+702.85+1.59%+8.08%-0.85%-8.55%
'26/08/0714.81-0.01-0.07%-0.54%44225.91-170.79-0.38%+7.67%+0.31%-8.21%
'26/08/0614.82-0.15-1%-1.54%44396.7-214.9-0.48%+7.15%-0.52%-8.68%
'26/08/0514.97+0.45+3.1%+1.52%44611.6+1250.94+2.88%+10.2%+0.22%-8.72%
'26/08/0414.52+0.2+1.4%+2.93%43360.66-25.75-0.06%+10.2%+1.46%-7.24%
交易
日期		00986A 主動台新龍頭成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0314.32+0.11+0.77%+3.73%43386.41+266.66+0.62%+10.9%+0.15%-7.12%
'26/07/3114.21+0.83+6.2%+10.2%43119.75+3186.45+7.98%+19.7%-1.78%-9.54%
'26/07/3013.38-0.16-1.18%+8.86%39933.3-105.88-0.26%+19.4%-0.92%-10.5%
'26/07/2913.54-0.35-2.52%+6.12%40039.18-1564.18-3.76%+14.9%+1.24%-8.78%
'26/07/2813.89-0.61-4.21%+1.66%41603.36-2030.83-4.65%+9.55%+0.44%-7.89%
'26/07/2714.5-0.03-0.21%+1.45%43634.19-20.65-0.05%+9.5%-0.16%-8.05%
'26/07/2414.53-0.25-1.69%-0.27%43654.84-1195.97-2.67%+6.58%+0.98%-6.85%
'26/07/2314.78-0.03-0.2%-0.47%44850.81+25.03+0.06%+6.64%-0.26%-7.11%
'26/07/2214.81+0.23+1.58%+1.1%44825.78+592.91+1.34%+8.06%+0.24%-6.97%
'26/07/2114.58+0.2+1.39%+2.5%44232.87+1783.17+4.2%+12.6%-2.81%-10.1%
'26/07/2014.38+0.19+1.34%+3.88%42449.7-221.57-0.52%+12%+1.86%-8.14%
'26/07/1714.19-0.77-5.15%-1.47%42671.27-2953.71-6.47%+4.77%+1.32%-6.24%
'26/07/1614.96-0.24-1.58%-3.03%45624.98-6.61-0.01%+4.75%-1.57%-7.78%
'26/07/1515.2+0.43+2.91%-0.2%45631.59+893.64+2%+6.84%+0.91%-7.05%
'26/07/1414.77-0.13-0.87%-1.07%44737.95-642.57-1.42%+5.33%+0.55%-6.41%
'26/07/1314.9-0.02-0.13%-1.21%45380.52+25.91+0.06%+5.39%-0.19%-6.6%
'26/07/0914.92+0.13+0.88%-0.34%45354.61-379.8-0.83%+4.52%+1.71%-4.85%
'26/07/0814.79-0.21-1.4%-1.73%45734.41+255.3+0.56%+5.1%-1.96%-6.84%
交易
日期		00986A 主動台新龍頭成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0715-0.13-0.86%-2.58%45479.11-1077.28-2.31%+2.67%+1.45%-5.25%
'26/07/0615.13-0.03-0.2%-2.77%46556.39-224.23-0.48%+2.18%+0.28%-4.95%
'26/07/0315.16-0.24-1.56%-4.29%46780.62+36.46+0.08%+2.26%-1.64%-6.54%
'26/07/0215.4-0.33-2.1%-6.29%46744.16-274.83-0.58%+1.66%-1.52%-7.96%
'26/07/0115.73+0.21+1.35%-5.03%47018.99+893.08+1.94%+3.63%-0.59%-8.66%
'26/06/3015.52+0.38+2.51%-2.64%46125.91+1126.01+2.5%+6.22%+0.01%-8.86%
'26/06/2915.14-0.05-0.33%-2.96%44999.9+428.14+0.96%+7.24%-1.29%-10.2%
'26/06/2615.19-0.29-1.87%-4.78%44571.76-1683.5-3.64%+3.34%+1.77%-8.12%
'26/06/2515.48+0.25+1.64%-3.22%46255.26+211.66+0.46%+3.82%+1.18%-7.03%
'26/06/2415.23-0.33-2.12%-5.27%46043.6-1057.05-2.24%+1.49%+0.12%-6.76%
'26/06/2315.56-0.07-0.45%-5.69%47100.65-640.86-1.34%+0.12%+0.89%-5.82%
'26/06/2215.63+0.28+1.82%-3.97%47741.51+1276.31+2.75%+2.87%-0.93%-6.85%
'26/06/1815.35+0.15+0.99%-3.03%46465.2+587.81+1.28%+4.19%-0.29%-7.22%
'26/06/1715.2-0.18-1.17%-4.16%45877.39+68.2+0.15%+4.35%-1.32%-8.51%
'26/06/1615.38+0.16+1.05%-3.15%45809.19+412.2+0.91%+5.29%+0.14%-8.45%
'26/06/1515.22+0.41+2.77%-0.47%45396.99+1227.95+2.78%+8.22%-0.01%-8.69%
'26/06/1214.81+0.46+3.21%+2.72%44169.04+1019.58+2.36%+10.8%+0.85%-8.06%
'26/06/1114.35-0.07-0.49%+2.22%43149.46-76.08-0.18%+10.6%-0.31%-8.36%
交易
日期		00986A 主動台新龍頭成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1014.42-0.43-2.9%-0.74%43225.54-1478.9-3.31%+6.92%+0.41%-7.67%
'26/06/0914.85+0.27+1.85%+1.1%44704.44+1201.66+2.76%+9.88%-0.91%-8.78%
'26/06/0814.58-0.61-4.02%-2.96%43502.78-1568.16-3.48%+6.06%-0.54%-9.02%
'26/06/0515.19-0.16-1.04%-3.97%45070.94-606.52-1.33%+4.65%+0.29%-8.62%
'26/06/0415.35-0.45-2.85%-6.71%45677.46-781.7-1.68%+2.89%-1.17%-9.6%
'26/06/0315.8+0.4+2.6%-4.29%46459.16+901.85+1.98%+4.92%+0.62%-9.21%
'26/06/0215.4+0.19+1.25%-3.09%45557.31+219.4+0.48%+5.43%+0.77%-8.52%
'26/06/0115.21+0.18+1.2%-1.93%45337.91+604.97+1.35%+6.86%-0.15%-8.79%
'26/05/2915.03+0.25+1.69%-0.27%44732.94+1096.5+2.51%+9.54%-0.82%-9.81%
'26/05/2814.78-0.23-1.53%-1.8%43636.44-620.36-1.4%+8.01%-0.13%-9.81%
'26/05/2715.01+0.25+1.69%-0.14%44256.8+731.43+1.68%+9.82%+0.01%-9.96%
'26/05/2614.76-0.09-0.61%-0.74%43525.37-119.03-0.27%+9.52%-0.34%-10.3%
'26/05/2514.85+0.18+1.23%+0.48%43644.4+1376.43+3.26%+13.1%-2.03%-12.6%
'26/05/2214.67+0.18+1.24%+1.73%42267.97+899.76+2.18%+15.5%-0.94%-13.8%
'26/05/2114.49+0.29+2.04%+3.8%41368.21+1347.39+3.37%+19.4%-1.33%-15.6%
'26/05/2014.2-0.07-0.49%+3.29%40020.82-154.74-0.39%+19%-0.1%-15.7%
'26/05/1914.27-0.24-1.65%+1.59%40175.56-716.26-1.75%+16.9%+0.1%-15.3%
'26/05/1814.51-0.31-2.09%-0.54%40891.82-280.54-0.68%+16.1%-1.41%-16.6%
交易
日期		00986A 主動台新龍頭成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1514.82-0.01-0.07%-0.61%41172.36-579.39-1.39%+14.5%+1.32%-15.1%
'26/05/1414.83+0.24+1.64%+1.03%41751.75+377.25+0.91%+15.5%+0.73%-14.5%
'26/05/1314.59-0.1-0.68%+0.34%41374.5-523.82-1.25%+14.1%+0.57%-13.7%
'26/05/1214.69+0.26+1.8%+2.15%41898.32+108.26+0.26%+14.4%+1.54%-12.2%
'26/05/1114.43+0.24+1.69%+3.88%41790.06+186.12+0.45%+14.9%+1.24%-11%
'26/05/0814.19-0.15-1.05%+2.79%41603.94-329.84-0.79%+14%-0.26%-11.2%
'26/05/0714.34+0.03+0.21%+3%41933.78+794.93+1.93%+16.2%-1.72%-13.2%
'26/05/0614.31+0.31+2.21%+5.29%41138.85+369.56+0.91%+17.2%+1.3%-12%
'26/05/0514-0.02-0.14%+5.14%40769.29+64.15+0.16%+17.4%-0.3%-12.3%
'26/05/0414.02+0.5+3.7%+9.02%40705.14+1778.51+4.57%+22.8%-0.87%-13.8%
'26/04/3013.52+0.05+0.37%+9.43%38926.63-376.87-0.96%+21.6%+1.33%-12.2%
'26/04/2913.47-0.29-2.11%+7.12%39303.5-218.23-0.55%+20.9%-1.56%-13.8%
'26/04/2813.76-0.04-0.29%+6.81%39521.73-94.9-0.24%+20.7%-0.05%-13.8%
'26/04/2713.8+0.31+2.3%+9.27%39616.63+684.23+1.76%+22.8%+0.54%-13.5%
'26/04/2413.49+0.07+0.52%+9.84%38932.4+1218.25+3.23%+26.7%-2.71%-16.9%
'26/04/2313.42+0.22+1.67%+11.7%37714.15-164.32-0.43%+26.2%+2.1%-14.5%
'26/04/2213.2-0.03-0.23%+11.4%37878.47+273.36+0.73%+27.1%-0.96%-15.7%
'26/04/2113.23+0.04+0.3%+11.8%37605.11+646.31+1.75%+29.3%-1.45%-17.6%
交易
日期		00986A 主動台新龍頭成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2013.19+0.06+0.46%+12.3%36958.8+154.46+0.42%+29.9%+0.04%-17.6%
'26/04/1713.13+0.05+0.38%+12.7%36804.34-327.68-0.88%+28.7%+1.26%-16%
'26/04/1613.08+0.03+0.23%+13%37132.02+409.88+1.12%+30.2%-0.89%-17.2%
'26/04/1513.05+0.19+1.48%+14.6%36722.14+426.02+1.17%+31.7%+0.31%-17.1%
'26/04/1412.86+0.17+1.34%+16.2%36296.12+838.83+2.37%+34.8%-1.03%-18.7%
'26/04/1312.69-0.05-0.39%+15.7%35457.29+39.46+0.11%+35%-0.5%-19.3%
'26/04/1012.74+0.14+1.11%+17%35417.83+556.67+1.6%+37.1%-0.49%-20.1%
'26/04/0912.6+0.1+0.8%+17.9%34861.16+99.78+0.29%+37.5%+0.51%-19.6%
'26/04/0812.5+0.59+4.95%+23.8%34761.38+1531.56+4.61%+43.8%+0.34%-20.1%
'26/04/0711.91+0.21+1.79%+26%33229.82+657.39+2.02%+46.8%-0.23%-20.8%
'26/04/0211.7+0.14+1.21%+27.5%32572.43-602.39-1.82%+44.1%+3.03%-16.6%
'26/04/0111.56+0.38+3.4%+31.8%33174.82+1451.83+4.58%+50.7%-1.18%-18.8%
'26/03/3111.18-0.21-1.84%+29.4%31722.99-795.17-2.45%+47%+0.61%-17.6%
'26/03/3011.39-0.29-2.48%+26.2%32518.16-594.43-1.8%+44.4%-0.68%-18.2%
'26/03/2711.68-0.32-2.67%+22.8%33112.59-225.03-0.68%+43.4%-1.99%-20.5%
'26/03/2612-0.11-0.91%+21.7%33337.62-101.49-0.3%+42.9%-0.61%-21.2%
'26/03/2512.11+0.23+1.94%+24.1%33439.11+826.87+2.54%+46.6%-0.6%-22.5%
'26/03/2411.88+0.11+0.93%+25.2%32612.24-110.26-0.34%+46.1%+1.27%-20.8%
交易
日期		00986A 主動台新龍頭成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2311.77-0.35-2.89%+21.6%32722.5-821.38-2.45%+42.5%-0.44%-20.9%
'26/03/2012.12+0.05+0.41%+22.1%33543.88-145.8-0.43%+41.9%+0.84%-19.8%
'26/03/1912.07-0.05-0.41%+21.6%33689.68-658.9-1.92%+39.2%+1.51%-17.5%
'26/03/1812.12+0.2+1.68%+23.7%34348.58+512.01+1.51%+41.3%+0.17%-17.6%
'26/03/1711.92+0.02+0.17%+23.9%33836.57+494.06+1.48%+43.4%-1.31%-19.5%
'26/03/1611.9-0.04-0.34%+23.5%33342.51-57.81-0.17%+43.1%-0.17%-19.7%
'26/03/1311.94-0.08-0.67%+22.6%33400.32-181.54-0.54%+42.3%-0.13%-19.7%
'26/03/1212.02-0.18-1.48%+20.8%33581.86-532.33-1.56%+40.1%+0.08%-19.3%
'26/03/1112.2+0.26+2.18%+23.5%34114.19+1342.32+4.1%+45.9%-1.92%-22.4%
'26/03/1011.94+0.59+5.2%+29.9%32771.87+661.45+2.06%+48.9%+3.14%-19%
'26/03/0911.35-0.64-5.34%+22.9%32110.42-1489.12-4.43%+42.3%-0.91%-19.3%
'26/03/0611.99-0.1-0.83%+21.9%33599.54-73.4-0.22%+42%-0.61%-20%
'26/03/0512.09+0.25+2.11%+24.5%33672.94+844.06+2.57%+45.6%-0.46%-21.1%
'26/03/0411.84-0.42-3.43%+20.2%32828.88-1494.77-4.35%+39.3%+0.92%-19%
'26/03/0312.26+0.12+0.99%+21.4%34323.65-771.44-2.2%+36.2%+3.19%-14.8%
'26/03/0212.14-0.21-1.7%+19.4%35095.09-319.4-0.9%+35%-0.8%-15.6%
'26/02/2612.35+0.11+0.9%+20.4%35414.49+1.420%+35%+0.9%-14.6%
'26/02/2512.24+0.05+0.41%+20.9%35413.07+712.25+2.05%+37.7%-1.64%-16.8%
交易
日期		00986A 主動台新龍頭成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2412.19+0.06+0.49%+21.5%34700.82+927.56+2.75%+41.5%-2.26%-20%
'26/02/2312.13-0.09-0.74%+20.6%33773.26+167.55+0.5%+42.2%-1.24%-21.6%
'26/02/1112.2200%+20.6%33605.71+532.74+1.61%+44.5%-1.61%-23.9%
'26/02/1012.22+0.14+1.16%+22%33072.97+668.35+2.06%+47.5%-0.9%-25.5%
'26/02/0912.08+0.51+4.41%+27.4%32404.62+621.7+1.96%+50.4%+2.45%-23%
'26/02/0611.57-0.22-1.87%+25%31782.92-18.35-0.06%+50.3%-1.81%-25.3%
'26/02/0511.79-0.2-1.67%+22.9%31801.27-488.54-1.51%+48%-0.16%-25.1%
'26/02/0411.99-0.15-1.24%+21.4%32289.81+94.45+0.29%+48.5%-1.53%-27.1%
'26/02/0312.14+0.35+2.97%+25%32195.36+571.33+1.81%+51.2%+1.16%-26.1%
'26/02/0211.79-0.17-1.42%+23.2%31624.03-439.72-1.37%+49.1%-0.05%-25.8%
'26/01/3011.96-0.12-0.99%+22%32063.75-472.52-1.45%+46.9%+0.46%-24.9%
'26/01/2912.08+0.08+0.67%+22.8%32536.27-267.55-0.82%+45.7%+1.49%-22.9%
'26/01/2812+0.17+1.44%+24.6%32803.82+485.9+1.5%+47.9%-0.06%-23.3%
'26/01/2711.83+0.16+1.37%+26.3%32317.92+253.4+0.79%+49.1%+0.58%-22.8%
'26/01/2611.67-0.12-1.02%+25%32064.52+103.01+0.32%+49.6%-1.34%-24.5%
'26/01/2311.7900%+25%31961.51+215.43+0.68%+50.6%-0.68%-25.5%
'26/01/2211.79+0.09+0.77%+26%31746.08+499.71+1.6%+53%-0.83%-27%
'26/01/2111.7-0.04-0.34%+25.6%31246.37-513.62-1.62%+50.5%+1.28%-25%
交易
日期		00986A 主動台新龍頭成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2011.74-0.01-0.09%+25.4%31759.99+120.7+0.38%+51.1%-0.47%-25.6%
'26/01/1911.75-0.11-0.93%+24.3%31639.29+230.59+0.73%+52.2%-1.66%-27.9%
'26/01/1611.86+0.08+0.68%+25.1%31408.7+598.12+1.94%+55.1%-1.26%-30%
'26/01/1511.78-0.15-1.26%+23.6%30810.58-131.2-0.42%+54.5%-0.84%-30.9%
'26/01/1411.93+0.03+0.25%+23.9%30941.78+234.56+0.76%+55.7%-0.51%-31.8%
'26/01/1311.9+0.14+1.19%+25.3%30707.22+139.93+0.46%+56.4%+0.73%-31%
'26/01/1211.76-0.01-0.08%+25.2%30567.29+278.33+0.92%+57.8%-1%-32.6%
'26/01/0911.77-0.18-1.51%+23.3%30288.96-71.59-0.24%+57.4%-1.27%-34.1%
'26/01/0811.95+0.05+0.42%+23.9%30360.55-74.92-0.25%+57.1%+0.67%-33.2%
'26/01/0711.9+0.14+1.19%+25.3%30435.47-140.83-0.46%+56.3%+1.65%-31%
'26/01/0611.76+0.12+1.03%+26.6%30576.3+471.26+1.57%+58.8%-0.54%-32.1%
'26/01/0511.64+0.09+0.78%+27.6%30105.04+755.23+2.57%+62.9%-1.79%-35.2%
'26/01/0211.55+0.02+0.17%+27.8%29349.81+386.21+1.33%+65%-1.16%-37.2%
'25/12/3111.53-0.04-0.35%+27.4%28963.6+256.47+0.89%+66.5%-1.24%-39.1%
'25/12/3011.57-0.09-0.77%+26.4%28707.13-103.76-0.36%+65.9%-0.41%-39.5%
'25/12/2911.66-0.04-0.34%+26%28810.89+254.87+0.89%+67.4%-1.23%-41.4%
'25/12/2611.7+0.08+0.69%+26.9%28556.02+184.04+0.65%+68.5%+0.04%-41.6%
'25/12/2411.62+0.03+0.26%+27.2%28371.98+61.51+0.22%+68.8%+0.04%-41.7%
交易
日期		00986A 主動台新龍頭成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2311.59+0.09+0.78%+28.2%28310.47+160.83+0.57%+69.8%+0.21%-41.6%
'25/12/2211.5+0.29+2.59%+31.5%28149.64+453.29+1.64%+72.6%+0.95%-41.1%
'25/12/1911.21+0.13+1.17%+33%27696.35+227.82+0.83%+74%+0.34%-41%
'25/12/1811.08-0.17-1.51%+31%27468.53-56.64-0.21%+73.7%-1.3%-42.6%
'25/12/1711.25+0.03+0.27%+31.4%27525.17-11.49-0.04%+73.6%+0.31%-42.2%
'25/12/1611.22-0.16-1.41%+29.5%27536.66-330.28-1.19%+71.5%-0.22%-42%
'25/12/1511.38-0.21-1.81%+27.2%27866.94-331.08-1.17%+69.5%-0.64%-42.3%
'25/12/1211.59+0.1+0.87%+28.3%28198.02+173.27+0.62%+70.6%+0.25%-42.3%
'25/12/1111.49-0.1-0.86%+27.2%28024.75-375.98-1.32%+68.3%+0.46%-41.1%
'25/12/1011.59+0.05+0.43%+27.7%28400.73+218.13+0.77%+69.6%-0.34%-41.9%
'25/12/0911.54+0.03+0.26%+28.1%28182.6-121.18-0.43%+68.9%+0.69%-40.8%
'25/12/0811.5100%+28.1%28303.78+322.89+1.15%+70.8%-1.15%-42.8%
'25/12/0511.51+0.09+0.79%+29.1%27980.89+185.18+0.67%+72%+0.12%-42.9%
'25/12/0411.4200%+29.1%27795.71+2.67+0.01%+72%-0.01%-42.9%
'25/12/0311.42+0.04+0.35%+29.5%27793.04+228.77+0.83%+73.4%-0.48%-43.9%
'25/12/0211.38+0.03+0.26%+29.9%27564.27+221.74+0.81%+74.8%-0.55%-45%
'25/12/0111.35-0.04-0.35%+29.4%27342.53-283.95-1.03%+73%+0.68%-43.6%
'25/11/2811.39+0.05+0.44%+30%27626.48+71.95+0.26%+73.5%+0.18%-43.5%
交易
日期		00986A 主動台新龍頭成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2711.34+0.07+0.62%+30.8%27554.53+144.99+0.53%+74.4%+0.09%-43.6%
'25/11/2611.27+0.09+0.81%+31.8%27409.54+497.37+1.85%+77.6%-1.04%-45.8%
'25/11/2511.18+0.33+3.04%+35.9%26912.17+407.93+1.54%+80.3%+1.5%-44.5%
'25/11/2410.85+0.08+0.74%+36.9%26504.24+69.3+0.26%+80.8%+0.48%-44%
'25/11/2110.77-0.42-3.75%+31.7%26434.94-991.42-3.61%+74.3%-0.14%-42.6%
'25/11/2011.19+0.32+2.94%+35.6%27426.36+846.24+3.18%+79.8%-0.24%-44.2%
'25/11/1910.87-0.11-1%+34.2%26580.12-176-0.66%+78.7%-0.34%-44.4%
'25/11/1810.98-0.19-1.7%+32%26756.12-691.19-2.52%+74.2%+0.82%-42.2%
'25/11/1711.17+0.09+0.81%+33%27447.31+49.81+0.18%+74.5%+0.63%-41.4%
'25/11/1411.08-0.35-3.06%+29%27397.5-506.06-1.81%+71.3%-1.25%-42.3%
'25/11/1311.43-0.02-0.17%+28.7%27903.56-43.53-0.16%+71%-0.01%-42.3%
'25/11/1211.45-0.01-0.09%+28.6%27947.09+162.14+0.58%+72%-0.67%-43.4%
'25/11/1111.46+0.14+1.24%+30.2%27784.95-84.56-0.3%+71.5%+1.54%-41.3%
'25/11/1011.32+0.08+0.71%+31.1%27869.51+218.1+0.79%+72.9%-0.08%-41.7%
'25/11/0711.24-0.15-1.32%+29.4%27651.41-248.04-0.89%+71.3%-0.43%-41.9%
'25/11/0611.39+0.15+1.33%+31.1%27899.45+182.39+0.66%+72.5%+0.67%-41.3%
'25/11/0511.24-0.24-2.09%+28.4%27717.06-399.5-1.42%+70%-0.67%-41.6%
'25/11/0411.48-0.03-0.26%+28.1%28116.56-218.03-0.77%+68.7%+0.51%-40.6%
交易
日期		00986A 主動台新龍頭成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0311.5100%+28.1%28334.59+101.24+0.36%+69.3%-0.36%-41.2%
'25/10/3111.51-0.01-0.09%+28%28233.35-54.18-0.19%+69%+0.1%-41%
'25/10/3011.52+0.18+1.59%+30%28287.53-7.21-0.03%+68.9%+1.62%-39%
'25/10/2911.34+0.1+0.89%+31.1%28294.74+345.63+1.24%+71%-0.35%-39.9%
'25/10/2811.24+0.05+0.45%+31.7%27949.11-44.52-0.16%+70.8%+0.61%-39%
'25/10/2711.19+0.43+4%+37%27993.63+461.37+1.68%+73.6%+2.32%-36.6%
'25/10/2310.76-0.09-0.83%+35.9%27532.26-116.65-0.42%+72.9%-0.41%-37%
'25/10/2210.85-0.01-0.09%+35.7%27648.91-103.5-0.37%+72.2%+0.28%-36.5%
'25/10/2110.86+0.06+0.56%+36.5%27752.41+63.78+0.23%+72.6%+0.33%-36.2%
'25/10/2010.8+0.08+0.75%+37.5%27688.63+386.26+1.41%+75.1%-0.66%-37.6%
'25/10/1710.72-0.08-0.74%+36.5%27302.37-345.5-1.25%+72.9%+0.51%-36.4%
'25/10/1610.8+0.05+0.47%+37.1%27647.87+372.16+1.36%+75.2%-0.89%-38.1%
'25/10/1510.75-0.04-0.37%+36.6%27275.71+482.56+1.8%+78.4%-2.17%-41.8%
'25/10/1410.79+0.05+0.47%+37.2%26793.15-130.27-0.48%+77.5%+0.95%-40.3%
'25/10/1310.74-0.16-1.47%+35.2%26923.42-378.5-1.39%+75.1%-0.08%-39.9%
'25/10/0910.9+0.15+1.4%+37.1%27301.92+238.24+0.88%+76.6%+0.52%-39.5%
'25/10/0810.75+0.01+0.09%+37.2%27063.68-148.27-0.54%+75.7%+0.63%-38.4%
'25/10/0710.74-0.02-0.19%+37%27211.95+450.89+1.68%+78.6%-1.87%-41.6%
交易
日期		00986A 主動台新龍頭成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0310.76+0.09+0.84%+38.1%26761.06+382.67+1.45%+81.2%-0.61%-43.1%
'25/10/0210.67+0.08+0.76%+39.2%26378.39+395.48+1.52%+84%-0.76%-44.8%
'25/10/0110.59-0.01-0.09%+39.1%25982.91+162.37+0.63%+85.1%-0.72%-46.1%
'25/09/3010.6+0.09+0.86%+40.2%25820.54+240.22+0.94%+86.9%-0.08%-46.6%
'25/09/2610.51-0.06-0.57%+39.5%25580.32-443.53-1.7%+83.7%+1.13%-44.2%
'25/09/2510.57-0.09-0.84%+38.3%26023.85-172.88-0.66%+82.5%-0.18%-44.2%
'25/09/2410.66-0.03-0.28%+37.9%26196.73-50.64-0.19%+82.1%-0.09%-44.2%
'25/09/2310.69+0.01+0.09%+38%26247.37+366.77+1.42%+84.7%-1.33%-46.7%