≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00985D 主動貝萊德優投等 / K線比較(日)

00985D 主動貝萊德優投等

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.749.73+0.01+0.1%0.31%9.749.759.72
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,6461,604萬10515.7張/筆9.749.75 (-0.1%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
671652.8萬1265.32張/筆9.730 (0%)

連續漲跌: 首日上漲  ( +0.01元 / +0.1%)

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 升息拐點！避險情緒高漲　資金轉向收益型、大宗商品2類ETF (ETtoday新聞雲 09/20 06:05)

• 主動貝萊德優投等ETF主動貝萊德優投等ETF於2026年8月31日收益分配評價日每受益權單位實際配發金額 (分配收益公告 09/15)

• 主動貝萊德優投等經理之主動貝萊德優投等ETF於2026年08月31日收益分配評價結果 (分配收益公告 09/01)

• Fed 9月升息機率掉至3成！「月配息」「主動選債」成熱搜 00985D受益人數飆升23.5% (Anue鉅亨 08/18 20:11)

• 主動貝萊德優投等ETF主動貝萊德優投等ETF於2026年7月31日收益分配評價日每受益權單位實際配發金額 (分配收益公告 08/14)

• 主動貝萊德優投等經理之主動貝萊德優投等ETF於2026年07月31日收益分配評價結果 (分配收益公告 08/03)

• 主動貝萊德優投等經理之「貝萊德iShares安碩收益優化投資等級債主動式ETF證券投資信託基金」民國（下同）2026 年6月30日收益分配評價日每受益權單位實際配發金額，詳如說明，謹此公告。 (分配收益公告 07/16)

• 貝萊德首檔主動債ETF 00985D迎配息 年化殖利率持續破7%最遲「這天」要買進 (Anue鉅亨 07/08 12:14)

• 主動貝萊德優投等經理之主動貝萊德優投等ETF(基金有一定比重投資於非投資等級之高風險債券，配息來源可能為收益平準金且並無保證收益及配息)於2026年06月30日收益分配評價結果 (分配收益公告 07/02)

• 主動貝萊德優投等主動貝萊德優投等ETF(基金有一定比重投資於非投資等級之高風險債券，配息來源可能為收益平準金且並無保證收益及配息)2026年5月31日收益分配評價日每受益權單位實際配發金額 (分配收益公告 06/12)

• 【ETF觀察】00985D 首次配息揭曉！投等債迎來布局時機？背後優勢還沒完全反映？ (Anue鉅亨 06/11 14:04)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00985D 主動貝萊德優投等加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/229.74+0.01+0.1%+0.1%47800.17+81.33+0.17%+0.17%-0.07%-0.07%
'26/09/219.7300%+0.1%47718.84+538.09+1.14%+1.31%-1.14%-1.21%
'26/09/189.73+0.01+0.1%+0.21%47180.75+892.75+1.93%+3.27%-1.83%-3.06%
'26/09/179.72+0.06+0.62%+0.83%46288+439.1+0.96%+4.26%-0.34%-3.43%
'26/09/169.72+0.01+0.1%+0.93%45848.9+337.41+0.74%+5.03%-0.64%-4.1%
'26/09/159.71+0.02+0.21%+1.14%45511.49-351.03-0.77%+4.22%+0.98%-3.09%
'26/09/149.69+0.01+0.1%+1.24%45862.52-322.33-0.7%+3.5%+0.8%-2.26%
'26/09/119.68-0.03-0.31%+0.93%46184.85-755.64-1.61%+1.83%+1.3%-0.9%
'26/09/109.71-0.04-0.41%+0.51%46940.49-242.87-0.51%+1.31%+0.1%-0.79%
'26/09/099.75-0.01-0.1%+0.41%47183.36+77.58+0.16%+1.47%-0.26%-1.06%
'26/09/089.7600%+0.41%47105.78-220.49-0.47%+1%+0.47%-0.59%
'26/09/079.76-0.06-0.61%-0.2%47326.27+775.14+1.67%+2.68%-2.28%-2.89%
'26/09/049.82+0.02+0.2%0%46551.13+693.47+1.51%+4.24%-1.31%-4.24%
'26/09/039.8+0.02+0.2%+0.2%45857.66-307.06-0.67%+3.54%+0.87%-3.34%
'26/09/029.7800%+0.2%46164.72-784-1.67%+1.81%+1.67%-1.61%
'26/09/019.78-0.07-0.71%-0.51%46948.72+820.25+1.78%+3.62%-2.49%-4.13%
'26/08/319.85+0.02+0.2%-0.31%46128.47-202.98-0.44%+3.17%+0.64%-3.48%
'26/08/289.83-0.03-0.3%-0.61%46331.45+356.23+0.77%+3.97%-1.07%-4.58%
交易
日期		00985D 主動貝萊德優投等加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/279.86-0.02-0.2%-0.81%45975.22+142.6+0.31%+4.29%-0.51%-5.1%
'26/08/269.88+0.04+0.41%-0.41%45832.62+663.16+1.47%+5.82%-1.06%-6.23%
'26/08/259.84+0.03+0.31%-0.1%45169.46+407.14+0.91%+6.79%-0.6%-6.89%
'26/08/249.8100%-0.1%44762.32-461.97-1.02%+5.7%+1.02%-5.8%
'26/08/219.81-0.08-0.81%-0.91%45224.29+290.55+0.65%+6.38%-1.46%-7.29%
'26/08/209.89+0.08+0.82%-0.1%44933.74+214.39+0.48%+6.89%+0.34%-6.99%
'26/08/199.81+0.06+0.62%+0.51%44719.35-589.33-1.3%+5.5%+1.92%-4.99%
'26/08/189.75-0.09-0.91%-0.41%45308.68-548.59-1.2%+4.24%+0.29%-4.64%
'26/08/179.9-0.08-0.8%-1.2%45857.27+46.26+0.1%+4.34%-0.9%-5.54%
'26/08/149.98-0.02-0.2%-1.4%45811.01-210.47-0.46%+3.86%+0.26%-5.26%
'26/08/131000%-1.4%46021.48+503.41+1.11%+5.01%-1.11%-6.41%
'26/08/1210-0.01-0.1%-1.5%45518.07+397.35+0.88%+5.94%-0.98%-7.44%
'26/08/1110.01-0.06-0.6%-2.09%45120.72+191.96+0.43%+6.39%-1.03%-8.48%
'26/08/1010.07+0.02+0.2%-1.89%44928.76+702.85+1.59%+8.08%-1.39%-9.97%
'26/08/0710.05-0.06-0.59%-2.47%44225.91-170.79-0.38%+7.67%-0.21%-10.1%
'26/08/0610.11-0.01-0.1%-2.57%44396.7-214.9-0.48%+7.15%+0.38%-9.72%
'26/08/0510.12+0.05+0.5%-2.09%44611.6+1250.94+2.88%+10.2%-2.38%-12.3%
'26/08/0410.07+0.05+0.5%-1.6%43360.66-25.75-0.06%+10.2%+0.56%-11.8%
交易
日期		00985D 主動貝萊德優投等加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0310.02-0.03-0.3%-1.89%43386.41+266.66+0.62%+10.9%-0.92%-12.7%
'26/07/3110.05+0.04+0.4%-1.5%43119.75+3186.45+7.98%+19.7%-7.58%-21.2%
'26/07/3010.01-0.11-1.09%-2.57%39933.3-105.88-0.26%+19.4%-0.83%-22%
'26/07/2910.12-0.02-0.2%-2.76%40039.18-1564.18-3.76%+14.9%+3.56%-17.7%
'26/07/2810.14-0.01-0.1%-2.86%41603.36-2030.83-4.65%+9.55%+4.55%-12.4%
'26/07/2710.15+0.09+0.89%-1.99%43634.19-20.65-0.05%+9.5%+0.94%-11.5%
'26/07/2410.06-0.03-0.3%-2.28%43654.84-1195.97-2.67%+6.58%+2.37%-8.86%
'26/07/2310.09-0.05-0.49%-2.76%44850.81+25.03+0.06%+6.64%-0.55%-9.4%
'26/07/2210.14-0.02-0.2%-2.95%44825.78+592.91+1.34%+8.06%-1.54%-11%
'26/07/2110.16-0.04-0.39%-3.33%44232.87+1783.17+4.2%+12.6%-4.59%-15.9%
'26/07/2010.2+0.01+0.1%-3.24%42449.7-221.57-0.52%+12%+0.62%-15.3%
'26/07/1710.19+0.03+0.3%-2.95%42671.27-2953.71-6.47%+4.77%+6.77%-7.72%
'26/07/1610.22+0.06+0.59%-2.36%45624.98-6.61-0.01%+4.75%+0.6%-7.11%
'26/07/1510.16-0.02-0.2%-2.55%45631.59+893.64+2%+6.84%-2.2%-9.4%
'26/07/1410.18-0.03-0.29%-2.84%44737.95-642.57-1.42%+5.33%+1.13%-8.17%
'26/07/1310.21+0.01+0.1%-2.75%45380.52+25.91+0.06%+5.39%+0.04%-8.14%
'26/07/0910.2+0.01+0.1%-2.65%45354.61-379.8-0.83%+4.52%+0.93%-7.17%
'26/07/0810.19-0.12-1.16%-3.78%45734.41+255.3+0.56%+5.1%-1.72%-8.89%
交易
日期		00985D 主動貝萊德優投等加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0710.31-0.03-0.29%-4.06%45479.11-1077.28-2.31%+2.67%+2.02%-6.73%
'26/07/0610.34+0.04+0.39%-3.69%46556.39-224.23-0.48%+2.18%+0.87%-5.87%
'26/07/0310.3+0.05+0.49%-3.22%46780.62+36.46+0.08%+2.26%+0.41%-5.48%
'26/07/0210.25-0.03-0.29%-3.5%46744.16-274.83-0.58%+1.66%+0.29%-5.16%
'26/07/0110.28-0.09-0.87%-4.34%47018.99+893.08+1.94%+3.63%-2.81%-7.97%
'26/06/3010.37+0.02+0.19%-4.15%46125.91+1126.01+2.5%+6.22%-2.31%-10.4%
'26/06/2910.35-0.01-0.1%-4.25%44999.9+428.14+0.96%+7.24%-1.06%-11.5%
'26/06/2610.36+0.02+0.19%-4.06%44571.76-1683.5-3.64%+3.34%+3.83%-7.4%
'26/06/2510.34+0.1+0.98%-3.13%46255.26+211.66+0.46%+3.82%+0.52%-6.94%
'26/06/2410.24+0.06+0.59%-2.55%46043.6-1057.05-2.24%+1.49%+2.83%-4.04%
'26/06/2310.18-0.03-0.29%-2.84%47100.65-640.86-1.34%+0.12%+1.05%-2.96%
'26/06/2210.2100%-2.84%47741.51+1276.31+2.75%+2.87%-2.75%-5.71%
'26/06/1810.21+0.02+0.2%-2.65%46465.2+587.81+1.28%+4.19%-1.08%-6.84%
'26/06/1710.19+0.01+0.1%-2.55%45877.39+68.2+0.15%+4.35%-0.05%-6.9%
'26/06/1610.18-0.06-0.59%-3.12%45809.19+412.2+0.91%+5.29%-1.5%-8.42%
'26/06/1510.3+0.03+0.29%-2.82%45396.99+1227.95+2.78%+8.22%-2.49%-11%
'26/06/1210.27+0.07+0.69%-2.16%44169.04+1019.58+2.36%+10.8%-1.67%-12.9%
'26/06/1110.2+0.02+0.2%-1.96%43149.46-76.08-0.18%+10.6%+0.38%-12.5%
交易
日期		00985D 主動貝萊德優投等加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1010.18+0.03+0.3%-1.67%43225.54-1478.9-3.31%+6.92%+3.61%-8.6%
'26/06/0910.15-0.01-0.1%-1.77%44704.44+1201.66+2.76%+9.88%-2.86%-11.7%
'26/06/0810.16-0.04-0.39%-2.16%43502.78-1568.16-3.48%+6.06%+3.09%-8.21%
'26/06/0510.2+0.05+0.49%-1.67%45070.94-606.52-1.33%+4.65%+1.82%-6.32%
'26/06/0410.15-0.01-0.1%-1.77%45677.46-781.7-1.68%+2.89%+1.58%-4.66%
'26/06/0310.16-0.04-0.39%-2.16%46459.16+901.85+1.98%+4.92%-2.37%-7.08%
'26/06/0210.2+0.07+0.69%-1.48%45557.31+219.4+0.48%+5.43%+0.21%-6.91%
'26/06/0110.13-0.02-0.2%-1.67%45337.91+604.97+1.35%+6.86%-1.55%-8.53%
'26/05/2910.15+0.06+0.59%-1.09%44732.94+1096.5+2.51%+9.54%-1.92%-10.6%
'26/05/2810.09-0.01-0.1%-1.19%43636.44-620.36-1.4%+8.01%+1.3%-9.19%
'26/05/2710.1-0.01-0.1%-1.29%44256.8+731.43+1.68%+9.82%-1.78%-11.1%
'26/05/2610.11+0.05+0.5%-0.8%43525.37-119.03-0.27%+9.52%+0.77%-10.3%
'26/05/2510.06+0.02+0.2%-0.6%43644.4+1376.43+3.26%+13.1%-3.06%-13.7%
'26/05/2210.04+0.03+0.3%-0.3%42267.97+899.76+2.18%+15.5%-1.88%-15.8%
'26/05/2110.01+0.04+0.4%+0.1%41368.21+1347.39+3.37%+19.4%-2.97%-19.3%
'26/05/209.97-0.04-0.4%-0.3%40020.82-154.74-0.39%+19%-0.01%-19.3%
'26/05/1910.0100%-0.3%40175.56-716.26-1.75%+16.9%+1.75%-17.2%
'26/05/1810.01-0.03-0.3%-0.6%40891.82-280.54-0.68%+16.1%+0.38%-16.7%
交易
日期		00985D 主動貝萊德優投等加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1510.04-0.05-0.5%-1.09%41172.36-579.39-1.39%+14.5%+0.89%-15.6%
'26/05/1410.09+0.01+0.1%-0.99%41751.75+377.25+0.91%+15.5%-0.81%-16.5%
'26/05/1310.0800%-0.99%41374.5-523.82-1.25%+14.1%+1.25%-15.1%
'26/05/1210.08-0.01-0.1%-1.09%41898.32+108.26+0.26%+14.4%-0.36%-15.5%
'26/05/1110.09+0.01+0.1%-0.99%41790.06+186.12+0.45%+14.9%-0.35%-15.9%
'26/05/0810.08-0.03-0.3%-1.29%41603.94-329.84-0.79%+14%+0.49%-15.3%
'26/05/0710.1100%-1.29%41933.78+794.93+1.93%+16.2%-1.93%-17.5%
'26/05/0610.11+0.04+0.4%-0.89%41138.85+369.56+0.91%+17.2%-0.51%-18.1%
'26/05/0510.07-0.03-0.3%-1.19%40769.29+64.15+0.16%+17.4%-0.46%-18.6%
'26/05/0410.1-0.01-0.1%-1.29%40705.14+1778.51+4.57%+22.8%-4.67%-24.1%
'26/04/3010.11-0.03-0.3%-1.58%38926.63-376.87-0.96%+21.6%+0.66%-23.2%
'26/04/2910.14+0.03+0.3%-1.29%39303.5-218.23-0.55%+20.9%+0.85%-22.2%
'26/04/2810.1100%-1.29%39521.73-94.9-0.24%+20.7%+0.24%-21.9%
'26/04/2710.11-0.03-0.3%-1.58%39616.63+684.23+1.76%+22.8%-2.06%-24.4%
'26/04/2410.1400%-1.58%38932.4+1218.25+3.23%+26.7%-3.23%-28.3%
'26/04/2310.1400%-1.58%37714.15-164.32-0.43%+26.2%+0.43%-27.8%
'26/04/2210.14-0.03-0.29%-1.87%37878.47+273.36+0.73%+27.1%-1.02%-29%
'26/04/2110.17+0.01+0.1%-1.77%37605.11+646.31+1.75%+29.3%-1.65%-31.1%
交易
日期		00985D 主動貝萊德優投等加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2010.16+0.02+0.2%-1.58%36958.8+154.46+0.42%+29.9%-0.22%-31.5%
'26/04/1710.14-0.06-0.59%-2.16%36804.34-327.68-0.88%+28.7%+0.29%-30.9%
'26/04/1610.2-0.02-0.2%-2.35%37132.02+409.88+1.12%+30.2%-1.32%-32.5%
'26/04/1510.22+0.02+0.2%-2.16%36722.14+426.02+1.17%+31.7%-0.97%-33.9%
'26/04/1410.2+0.02+0.2%-1.96%36296.12+838.83+2.37%+34.8%-2.17%-36.8%
'26/04/1310.18-0.04-0.39%-2.35%35457.29+39.46+0.11%+35%-0.5%-37.3%
'26/04/1010.22+0.01+0.1%-2.25%35417.83+556.67+1.6%+37.1%-1.5%-39.4%
'26/04/0910.2100%-2.25%34861.16+99.78+0.29%+37.5%-0.29%-39.8%
'26/04/0810.21+0.02+0.2%-2.06%34761.38+1531.56+4.61%+43.8%-4.41%-45.9%
'26/04/0710.19+0.06+0.59%-1.48%33229.82+657.39+2.02%+46.8%-1.43%-48.2%
'26/04/0210.13-0.01-0.1%-1.58%32572.43-602.39-1.82%+44.1%+1.72%-45.7%
'26/04/0110.14-0.02-0.2%-1.77%33174.82+1451.83+4.58%+50.7%-4.78%-52.5%
'26/03/3110.16+0.11+1.09%-0.7%31722.99-795.17-2.45%+47%+3.54%-47.7%
'26/03/3010.05+0.05+0.5%-0.2%32518.16-594.43-1.8%+44.4%+2.3%-44.6%
'26/03/2733112.59-225.03-0.68%+43.4%
'26/03/2633337.62-101.49-0.3%+42.9%
'26/03/2533439.11+826.87+2.54%+46.6%
'26/03/2432612.24-110.26-0.34%+46.1%
交易
日期		00985D 主動貝萊德優投等加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2332722.5-821.38-2.45%+42.5%
'26/03/2033543.88-145.8-0.43%+41.9%
'26/03/1933689.68-658.9-1.92%+39.2%
'26/03/1834348.58+512.01+1.51%+41.3%
'26/03/1733836.57+494.06+1.48%+43.4%
'26/03/1633342.51-57.81-0.17%+43.1%
'26/03/1333400.32-181.54-0.54%+42.3%
'26/03/1233581.86-532.33-1.56%+40.1%
'26/03/1134114.19+1342.32+4.1%+45.9%
'26/03/1032771.87+661.45+2.06%+48.9%
'26/03/0932110.42-1489.12-4.43%+42.3%
'26/03/0633599.54-73.4-0.22%+42%
'26/03/0533672.94+844.06+2.57%+45.6%
'26/03/0432828.88-1494.77-4.35%+39.3%
'26/03/0334323.65-771.44-2.2%+36.2%
'26/03/0235095.09-319.4-0.9%+35%
'26/02/2635414.49+1.420%+35%
'26/02/2535413.07+712.25+2.05%+37.7%
交易
日期		00985D 主動貝萊德優投等加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2434700.82+927.56+2.75%+41.5%
'26/02/2333773.26+167.55+0.5%+42.2%
'26/02/1133605.71+532.74+1.61%+44.5%
'26/02/1033072.97+668.35+2.06%+47.5%
'26/02/0932404.62+621.7+1.96%+50.4%
'26/02/0631782.92-18.35-0.06%+50.3%
'26/02/0531801.27-488.54-1.51%+48%
'26/02/0432289.81+94.45+0.29%+48.5%
'26/02/0332195.36+571.33+1.81%+51.2%
'26/02/0231624.03-439.72-1.37%+49.1%
'26/01/3032063.75-472.52-1.45%+46.9%
'26/01/2932536.27-267.55-0.82%+45.7%
'26/01/2832803.82+485.9+1.5%+47.9%
'26/01/2732317.92+253.4+0.79%+49.1%
'26/01/2632064.52+103.01+0.32%+49.6%
'26/01/2331961.51+215.43+0.68%+50.6%
'26/01/2231746.08+499.71+1.6%+53%
'26/01/2131246.37-513.62-1.62%+50.5%
交易
日期		00985D 主動貝萊德優投等加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2031759.99+120.7+0.38%+51.1%
'26/01/1931639.29+230.59+0.73%+52.2%
'26/01/1631408.7+598.12+1.94%+55.1%
'26/01/1530810.58-131.2-0.42%+54.5%
'26/01/1430941.78+234.56+0.76%+55.7%
'26/01/1330707.22+139.93+0.46%+56.4%
'26/01/1230567.29+278.33+0.92%+57.8%
'26/01/0930288.96-71.59-0.24%+57.4%
'26/01/0830360.55-74.92-0.25%+57.1%
'26/01/0730435.47-140.83-0.46%+56.3%
'26/01/0630576.3+471.26+1.57%+58.8%
'26/01/0530105.04+755.23+2.57%+62.9%
'26/01/0229349.81+386.21+1.33%+65%
'25/12/3128963.6+256.47+0.89%+66.5%
'25/12/3028707.13-103.76-0.36%+65.9%
'25/12/2928810.89+254.87+0.89%+67.4%
'25/12/2628556.02+184.04+0.65%+68.5%
'25/12/2428371.98+61.51+0.22%+68.8%
交易
日期		00985D 主動貝萊德優投等加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2328310.47+160.83+0.57%+69.8%
'25/12/2228149.64+453.29+1.64%+72.6%
'25/12/1927696.35+227.82+0.83%+74%
'25/12/1827468.53-56.64-0.21%+73.7%
'25/12/1727525.17-11.49-0.04%+73.6%
'25/12/1627536.66-330.28-1.19%+71.5%
'25/12/1527866.94-331.08-1.17%+69.5%
'25/12/1228198.02+173.27+0.62%+70.6%
'25/12/1128024.75-375.98-1.32%+68.3%
'25/12/1028400.73+218.13+0.77%+69.6%
'25/12/0928182.6-121.18-0.43%+68.9%
'25/12/0828303.78+322.89+1.15%+70.8%
'25/12/0527980.89+185.18+0.67%+72%
'25/12/0427795.71+2.67+0.01%+72%
'25/12/0327793.04+228.77+0.83%+73.4%
'25/12/0227564.27+221.74+0.81%+74.8%
'25/12/0127342.53-283.95-1.03%+73%
'25/11/2827626.48+71.95+0.26%+73.5%
交易
日期		00985D 主動貝萊德優投等加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2727554.53+144.99+0.53%+74.4%
'25/11/2627409.54+497.37+1.85%+77.6%
'25/11/2526912.17+407.93+1.54%+80.3%
'25/11/2426504.24+69.3+0.26%+80.8%
'25/11/2126434.94-991.42-3.61%+74.3%
'25/11/2027426.36+846.24+3.18%+79.8%
'25/11/1926580.12-176-0.66%+78.7%
'25/11/1826756.12-691.19-2.52%+74.2%
'25/11/1727447.31+49.81+0.18%+74.5%
'25/11/1427397.5-506.06-1.81%+71.3%
'25/11/1327903.56-43.53-0.16%+71%
'25/11/1227947.09+162.14+0.58%+72%
'25/11/1127784.95-84.56-0.3%+71.5%
'25/11/1027869.51+218.1+0.79%+72.9%
'25/11/0727651.41-248.04-0.89%+71.3%
'25/11/0627899.45+182.39+0.66%+72.5%
'25/11/0527717.06-399.5-1.42%+70%
'25/11/0428116.56-218.03-0.77%+68.7%
交易
日期		00985D 主動貝萊德優投等加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0328334.59+101.24+0.36%+69.3%
'25/10/3128233.35-54.18-0.19%+69%
'25/10/3028287.53-7.21-0.03%+68.9%
'25/10/2928294.74+345.63+1.24%+71%
'25/10/2827949.11-44.52-0.16%+70.8%
'25/10/2727993.63+461.37+1.68%+73.6%
'25/10/2327532.26-116.65-0.42%+72.9%
'25/10/2227648.91-103.5-0.37%+72.2%
'25/10/2127752.41+63.78+0.23%+72.6%
'25/10/2027688.63+386.26+1.41%+75.1%
'25/10/1727302.37-345.5-1.25%+72.9%
'25/10/1627647.87+372.16+1.36%+75.2%
'25/10/1527275.71+482.56+1.8%+78.4%
'25/10/1426793.15-130.27-0.48%+77.5%
'25/10/1326923.42-378.5-1.39%+75.1%
'25/10/0927301.92+238.24+0.88%+76.6%
'25/10/0827063.68-148.27-0.54%+75.7%
'25/10/0727211.95+450.89+1.68%+78.6%
交易
日期		00985D 主動貝萊德優投等加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0326761.06+382.67+1.45%+81.2%
'25/10/0226378.39+395.48+1.52%+84%
'25/10/0125982.91+162.37+0.63%+85.1%
'25/09/3025820.54+240.22+0.94%+86.9%
'25/09/2625580.32-443.53-1.7%+83.7%
'25/09/2526023.85-172.88-0.66%+82.5%
'25/09/2426196.73-50.64-0.19%+82.1%
'25/09/2326247.37+366.77+1.42%+84.7%