≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00986B FT金融債10+ / K線比較(日)

00986B FT金融債10+

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.489.4800%0%9.489.489.48
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
01,348347股/筆9.499.58 (-1.04%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4442.07萬172.61張/筆9.46-0.04 (-0.42%)

連續漲跌: 首日平盤  ( 0元 / 0%)

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 「富蘭克林華美10年期以上投資級美元金融債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年9月15日收益分配評價結果。 (分配收益公告 09/16)

• 玉山銀、富蘭克林強強聯手　搶攻私募股權另類投資市場 (ETtoday新聞雲 08/31 11:54)

• 「富蘭克林華美10年期以上投資級美元金融債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年8月15日每受益權單位實際配發金額。 (分配收益公告 08/28)

• 「富蘭克林華美10年期以上投資級美元金融債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年8月15日收益分配評價結果。 (分配收益公告 08/17)

• 「富蘭克林華美10年期以上投資級美元金融債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年7月15日每受益權單位實際配發金額。 (分配收益公告 07/29)

• 「富蘭克林華美10年期以上投資級美元金融債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年7月15日收益分配評價結果。 (分配收益公告 07/16)

• 《紐約時報》解析美國250年：真正的考驗不是崛起或衰落 而是這「五個問題」 (Anue鉅亨 07/07 17:20)

• 「富蘭克林華美10年期以上投資級美元金融債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年6月15日每受益權單位實際配發金額。 (分配收益公告 06/30)

• 「富蘭克林華美10年期以上投資級美元金融債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年6月15日收益分配評價結果。 (分配收益公告 06/16)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00986B FT金融債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/229.4800%0%47800.17+81.33+0.17%+0.17%-0.17%-0.17%
'26/09/219.48-0.04-0.42%-0.42%47718.84+538.09+1.14%+1.31%-1.56%-1.73%
'26/09/189.4500%-0.42%47180.75+892.75+1.93%+3.27%-1.93%-3.69%
'26/09/179.4500%-0.42%46288+439.1+0.96%+4.26%-0.96%-4.68%
'26/09/169.3800%-0.43%45848.9+337.41+0.74%+5.03%-0.74%-5.46%
'26/09/159.38-0.03-0.32%-0.74%45511.49-351.03-0.77%+4.22%+0.45%-4.97%
'26/09/149.4100%-0.74%45862.52-322.33-0.7%+3.5%+0.7%-4.24%
'26/09/119.41-0.06-0.63%-1.37%46184.85-755.64-1.61%+1.83%+0.98%-3.2%
'26/09/109.47-0.08-0.84%-2.2%46940.49-242.87-0.51%+1.31%-0.33%-3.51%
'26/09/099.5500%-2.2%47183.36+77.58+0.16%+1.47%-0.16%-3.67%
'26/09/089.55+0.01+0.1%-2.1%47105.78-220.49-0.47%+1%+0.57%-3.1%
'26/09/079.54-0.01-0.1%-2.2%47326.27+775.14+1.67%+2.68%-1.77%-4.88%
'26/09/049.5500%-2.2%46551.13+693.47+1.51%+4.24%-1.51%-6.43%
'26/09/039.55+0.07+0.74%-1.48%45857.66-307.06-0.67%+3.54%+1.41%-5.02%
'26/09/029.48-0.08-0.84%-2.3%46164.72-784-1.67%+1.81%+0.83%-4.11%
'26/09/019.56+0.05+0.53%-1.79%46948.72+820.25+1.78%+3.62%-1.25%-5.41%
'26/08/319.55-0.02-0.21%-1.99%46128.47-202.98-0.44%+3.17%+0.23%-5.16%
'26/08/289.57-0.1-1.03%-3%46331.45+356.23+0.77%+3.97%-1.8%-6.97%
交易
日期		00986B FT金融債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/279.6700%-3%45975.22+142.6+0.31%+4.29%-0.31%-7.29%
'26/08/269.6700%-3%45832.62+663.16+1.47%+5.82%-1.47%-8.82%
'26/08/259.6700%-3%45169.46+407.14+0.91%+6.79%-0.91%-9.79%
'26/08/249.67-0.09-0.92%-3.89%44762.32-461.97-1.02%+5.7%+0.1%-9.59%
'26/08/219.800%-3.88%45224.29+290.55+0.65%+6.38%-0.65%-10.3%
'26/08/209.8+0.19+1.98%-1.98%44933.74+214.39+0.48%+6.89%+1.5%-8.87%
'26/08/199.61+0.03+0.31%-1.67%44719.35-589.33-1.3%+5.5%+1.61%-7.17%
'26/08/189.58-0.13-1.34%-2.99%45308.68-548.59-1.2%+4.24%-0.14%-7.22%
'26/08/179.71-0.02-0.21%-3.19%45857.27+46.26+0.1%+4.34%-0.31%-7.53%
'26/08/149.73+0.03+0.31%-2.89%45811.01-210.47-0.46%+3.86%+0.77%-6.75%
'26/08/139.7-0.03-0.31%-3.19%46021.48+503.41+1.11%+5.01%-1.42%-8.2%
'26/08/129.73+0.03+0.31%-2.89%45518.07+397.35+0.88%+5.94%-0.57%-8.83%
'26/08/119.7900%-2.86%45120.72+191.96+0.43%+6.39%-0.43%-9.25%
'26/08/109.79+0.07+0.72%-2.16%44928.76+702.85+1.59%+8.08%-0.87%-10.2%
'26/08/079.72-0.03-0.31%-2.46%44225.91-170.79-0.38%+7.67%+0.07%-10.1%
'26/08/069.75-0.04-0.41%-2.86%44396.7-214.9-0.48%+7.15%+0.07%-10%
'26/08/059.79+0.04+0.41%-2.46%44611.6+1250.94+2.88%+10.2%-2.47%-12.7%
'26/08/049.75+0.04+0.41%-2.06%43360.66-25.75-0.06%+10.2%+0.47%-12.2%
交易
日期		00986B FT金融債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/039.71-0.05-0.51%-2.56%43386.41+266.66+0.62%+10.9%-1.13%-13.4%
'26/07/319.76+0.12+1.24%-1.35%43119.75+3186.45+7.98%+19.7%-6.74%-21%
'26/07/309.68-0.17-1.73%-3.05%39933.3-105.88-0.26%+19.4%-1.47%-22.4%
'26/07/299.85+0.02+0.2%-2.85%40039.18-1564.18-3.76%+14.9%+3.96%-17.7%
'26/07/289.83-0.03-0.3%-3.14%41603.36-2030.83-4.65%+9.55%+4.35%-12.7%
'26/07/279.8600%-3.14%43634.19-20.65-0.05%+9.5%+0.05%-12.6%
'26/07/249.8700%-3.14%43654.84-1195.97-2.67%+6.58%+2.67%-9.72%
'26/07/239.87+0.02+0.2%-2.94%44850.81+25.03+0.06%+6.64%+0.14%-9.58%
'26/07/229.85-0.07-0.71%-3.63%44825.78+592.91+1.34%+8.06%-2.05%-11.7%
'26/07/219.9200%-3.63%44232.87+1783.17+4.2%+12.6%-4.2%-16.2%
'26/07/209.92+0.04+0.4%-3.24%42449.7-221.57-0.52%+12%+0.92%-15.3%
'26/07/179.88+0.04+0.41%-2.85%42671.27-2953.71-6.47%+4.77%+6.88%-7.61%
'26/07/169.84-0.02-0.2%-3.04%45624.98-6.61-0.01%+4.75%-0.19%-7.79%
'26/07/159.8600%-3.04%45631.59+893.64+2%+6.84%-2%-9.89%
'26/07/149.86-0.02-0.2%-3.24%44737.95-642.57-1.42%+5.33%+1.22%-8.57%
'26/07/139.88-0.02-0.2%-3.43%45380.52+25.91+0.06%+5.39%-0.26%-8.83%
'26/07/099.900%-3.43%45354.61-379.8-0.83%+4.52%+0.83%-7.95%
'26/07/089.9-0.07-0.7%-4.11%45734.41+255.3+0.56%+5.1%-1.26%-9.22%
交易
日期		00986B FT金融債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/079.97-0.02-0.2%-4.3%45479.11-1077.28-2.31%+2.67%+2.11%-6.98%
'26/07/069.99-0.01-0.1%-4.4%46556.39-224.23-0.48%+2.18%+0.38%-6.58%
'26/07/0310+0.02+0.2%-4.21%46780.62+36.46+0.08%+2.26%+0.12%-6.47%
'26/07/029.9800%-4.21%46744.16-274.83-0.58%+1.66%+0.58%-5.87%
'26/07/0110.02-0.03-0.3%-4.48%47018.99+893.08+1.94%+3.63%-2.24%-8.11%
'26/06/3010.05-0.01-0.1%-4.57%46125.91+1126.01+2.5%+6.22%-2.6%-10.8%
'26/06/2910.06+0.02+0.2%-4.38%44999.9+428.14+0.96%+7.24%-0.76%-11.6%
'26/06/2610.04+0.02+0.2%-4.19%44571.76-1683.5-3.64%+3.34%+3.84%-7.53%
'26/06/2510.02+0.09+0.91%-3.32%46255.26+211.66+0.46%+3.82%+0.45%-7.14%
'26/06/249.93+0.05+0.51%-2.83%46043.6-1057.05-2.24%+1.49%+2.75%-4.32%
'26/06/239.88-0.02-0.2%-3.03%47100.65-640.86-1.34%+0.12%+1.14%-3.15%
'26/06/229.9-0.02-0.2%-3.23%47741.51+1276.31+2.75%+2.87%-2.95%-6.1%
'26/06/189.92+0.01+0.1%-3.13%46465.2+587.81+1.28%+4.19%-1.18%-7.32%
'26/06/179.9100%-3.13%45877.39+68.2+0.15%+4.35%-0.15%-7.47%
'26/06/169.91-0.02-0.2%-3.32%45809.19+412.2+0.91%+5.29%-1.11%-8.62%
'26/06/159.93-0.01-0.1%-3.42%45396.99+1227.95+2.78%+8.22%-2.88%-11.6%
'26/06/129.94+0.06+0.61%-2.83%44169.04+1019.58+2.36%+10.8%-1.75%-13.6%
'26/06/119.88+0.03+0.3%-2.54%43149.46-76.08-0.18%+10.6%+0.48%-13.1%
交易
日期		00986B FT金融債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/109.85+0.01+0.1%-2.44%43225.54-1478.9-3.31%+6.92%+3.41%-9.36%
'26/06/099.84-0.01-0.1%-2.54%44704.44+1201.66+2.76%+9.88%-2.86%-12.4%
'26/06/089.85-0.04-0.4%-2.93%43502.78-1568.16-3.48%+6.06%+3.08%-8.99%
'26/06/059.89+0.02+0.2%-2.74%45070.94-606.52-1.33%+4.65%+1.53%-7.38%
'26/06/049.87+0.01+0.1%-2.64%45677.46-781.7-1.68%+2.89%+1.78%-5.52%
'26/06/039.86-0.04-0.4%-3.03%46459.16+901.85+1.98%+4.92%-2.38%-7.95%
'26/06/029.9+0.04+0.41%-2.64%45557.31+219.4+0.48%+5.43%-0.07%-8.07%
'26/06/019.9-0.01-0.1%-2.72%45337.91+604.97+1.35%+6.86%-1.45%-9.58%
'26/05/299.91+0.06+0.61%-2.13%44732.94+1096.5+2.51%+9.54%-1.9%-11.7%
'26/05/289.8500%-2.13%43636.44-620.36-1.4%+8.01%+1.4%-10.1%
'26/05/279.8500%-2.13%44256.8+731.43+1.68%+9.82%-1.68%-12%
'26/05/269.8500%-2.13%43525.37-119.03-0.27%+9.52%+0.27%-11.7%
'26/05/259.85+0.05+0.51%-1.63%43644.4+1376.43+3.26%+13.1%-2.75%-14.7%
'26/05/229.8-0.03-0.31%-1.93%42267.97+899.76+2.18%+15.5%-2.49%-17.5%
'26/05/219.83+0.09+0.92%-1.03%41368.21+1347.39+3.37%+19.4%-2.45%-20.5%
'26/05/209.74-0.06-0.61%-1.63%40020.82-154.74-0.39%+19%-0.22%-20.6%
'26/05/199.8-0.01-0.1%-1.73%40175.56-716.26-1.75%+16.9%+1.65%-18.6%
'26/05/189.81-0.01-0.1%-1.83%40891.82-280.54-0.68%+16.1%+0.58%-17.9%
交易
日期		00986B FT金融債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/159.82-0.04-0.41%-2.23%41172.36-579.39-1.39%+14.5%+0.98%-16.7%
'26/05/149.86+0.01+0.1%-2.13%41751.75+377.25+0.91%+15.5%-0.81%-17.7%
'26/05/139.85-0.01-0.1%-2.23%41374.5-523.82-1.25%+14.1%+1.15%-16.3%
'26/05/129.8600%-2.23%41898.32+108.26+0.26%+14.4%-0.26%-16.6%
'26/05/119.86+0.01+0.1%-2.13%41790.06+186.12+0.45%+14.9%-0.35%-17%
'26/05/089.85-0.03-0.3%-2.43%41603.94-329.84-0.79%+14%+0.49%-16.4%
'26/05/079.8800%-2.43%41933.78+794.93+1.93%+16.2%-1.93%-18.6%
'26/05/069.8800%-2.43%41138.85+369.56+0.91%+17.2%-0.91%-19.7%
'26/05/059.88-0.01-0.1%-2.53%40769.29+64.15+0.16%+17.4%-0.26%-20%
'26/05/049.89-0.01-0.1%-2.63%40705.14+1778.51+4.57%+22.8%-4.67%-25.4%
'26/04/309.94-0.02-0.2%-2.81%38926.63-376.87-0.96%+21.6%+0.76%-24.4%
'26/04/299.96-0.02-0.2%-3.01%39303.5-218.23-0.55%+20.9%+0.35%-24%
'26/04/289.98+0.02+0.2%-2.81%39521.73-94.9-0.24%+20.7%+0.44%-23.5%
'26/04/279.96-0.01-0.1%-2.91%39616.63+684.23+1.76%+22.8%-1.86%-25.7%
'26/04/249.9700%-2.91%38932.4+1218.25+3.23%+26.7%-3.23%-29.7%
'26/04/239.97+0.02+0.2%-2.71%37714.15-164.32-0.43%+26.2%+0.63%-28.9%
'26/04/229.9500%-2.71%37878.47+273.36+0.73%+27.1%-0.73%-29.8%
'26/04/219.95-0.03-0.3%-3.01%37605.11+646.31+1.75%+29.3%-2.05%-32.3%
交易
日期		00986B FT金融債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/209.98+0.06+0.6%-2.42%36958.8+154.46+0.42%+29.9%+0.18%-32.3%
'26/04/179.92-0.07-0.7%-3.1%36804.34-327.68-0.88%+28.7%+0.18%-31.8%
'26/04/169.99-0.02-0.2%-3.3%37132.02+409.88+1.12%+30.2%-1.32%-33.5%
'26/04/1510.01+0.02+0.2%-3.1%36722.14+426.02+1.17%+31.7%-0.97%-34.8%
'26/04/149.99+0.04+0.4%-2.71%36296.12+838.83+2.37%+34.8%-1.97%-37.5%
'26/04/139.95-0.05-0.5%-3.2%35457.29+39.46+0.11%+35%-0.61%-38.2%
'26/04/1010-0.01-0.1%-3.3%35417.83+556.67+1.6%+37.1%-1.7%-40.4%
'26/04/0910.0100%-3.3%34861.16+99.78+0.29%+37.5%-0.29%-40.8%
'26/04/0810.01+0.01+0.1%-3.2%34761.38+1531.56+4.61%+43.8%-4.51%-47%
'26/04/0710+0.03+0.3%-2.91%33229.82+657.39+2.02%+46.8%-1.72%-49.7%
'26/04/029.97+0.02+0.2%-2.71%32572.43-602.39-1.82%+44.1%+2.02%-46.8%
'26/04/019.95+0.01+0.1%-2.62%33174.82+1451.83+4.58%+50.7%-4.48%-53.3%
'26/03/319.94+0.08+0.81%-1.83%31722.99-795.17-2.45%+47%+3.26%-48.8%
'26/03/309.900%-1.82%32518.16-594.43-1.8%+44.4%+1.8%-46.2%
'26/03/279.9-0.07-0.7%-2.51%33112.59-225.03-0.68%+43.4%-0.02%-45.9%
'26/03/269.9700%-2.51%33337.62-101.49-0.3%+42.9%+0.3%-45.5%
'26/03/259.97+0.02+0.2%-2.31%33439.11+826.87+2.54%+46.6%-2.34%-48.9%
'26/03/249.95+0.05+0.51%-1.82%32612.24-110.26-0.34%+46.1%+0.85%-47.9%
交易
日期		00986B FT金融債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/239.9-0.14-1.39%-3.19%32722.5-821.38-2.45%+42.5%+1.06%-45.7%
'26/03/2010.04+0.02+0.2%-2.99%33543.88-145.8-0.43%+41.9%+0.63%-44.9%
'26/03/1910.02-0.03-0.3%-3.28%33689.68-658.9-1.92%+39.2%+1.62%-42.4%
'26/03/1810.05+0.1+1.01%-2.31%34348.58+512.01+1.51%+41.3%-0.5%-43.6%
'26/03/179.95-0.03-0.3%-2.61%33836.57+494.06+1.48%+43.4%-1.78%-46%
'26/03/169.9800%-2.61%33342.51-57.81-0.17%+43.1%+0.17%-45.7%
'26/03/139.98-0.02-0.2%-2.8%33400.32-181.54-0.54%+42.3%+0.34%-45.1%
'26/03/1210-0.14-1.38%-4.14%33581.86-532.33-1.56%+40.1%+0.18%-44.3%
'26/03/1110.14-0.03-0.29%-4.42%34114.19+1342.32+4.1%+45.9%-4.39%-50.3%
'26/03/1010.22+0.1+0.99%-3.46%32771.87+661.45+2.06%+48.9%-1.07%-52.3%
'26/03/0910.12-0.11-1.08%-4.5%32110.42-1489.12-4.43%+42.3%+3.35%-46.8%
'26/03/0610.23+0.03+0.29%-4.22%33599.54-73.4-0.22%+42%+0.51%-46.2%
'26/03/0510.2-0.04-0.39%-4.59%33672.94+844.06+2.57%+45.6%-2.96%-50.2%
'26/03/0410.24+0.04+0.39%-4.22%32828.88-1494.77-4.35%+39.3%+4.74%-43.5%
'26/03/0310.2-0.04-0.39%-4.59%34323.65-771.44-2.2%+36.2%+1.81%-40.8%
'26/03/0210.24+0.06+0.59%-4.03%35095.09-319.4-0.9%+35%+1.49%-39%
'26/02/2610.18-0.04-0.39%-4.4%35414.49+1.420%+35%-0.39%-39.4%
'26/02/2510.22-0.01-0.1%-4.5%35413.07+712.25+2.05%+37.7%-2.15%-42.2%
交易
日期		00986B FT金融債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2410.23+0.01+0.1%-4.4%34700.82+927.56+2.75%+41.5%-2.65%-45.9%
'26/02/2310.22+0.03+0.29%-4.12%33773.26+167.55+0.5%+42.2%-0.21%-46.4%
'26/02/1110.1900%-4.12%33605.71+532.74+1.61%+44.5%-1.61%-48.7%
'26/02/1010.1900%-4.12%33072.97+668.35+2.06%+47.5%-2.06%-51.6%
'26/02/0910.19-0.05-0.49%-4.59%32404.62+621.7+1.96%+50.4%-2.45%-55%
'26/02/0610.24+0.09+0.89%-3.74%31782.92-18.35-0.06%+50.3%+0.95%-54.1%
'26/02/0510.15+0.02+0.2%-3.55%31801.27-488.54-1.51%+48%+1.71%-51.6%
'26/02/0410.13-0.02-0.2%-3.74%32289.81+94.45+0.29%+48.5%-0.49%-52.2%
'26/02/0310.15-0.05-0.49%-4.22%32195.36+571.33+1.81%+51.2%-2.3%-55.4%
'26/02/0210.2+0.11+1.09%-3.17%31624.03-439.72-1.37%+49.1%+2.46%-52.2%
'26/01/3010.14+0.02+0.2%-2.96%32063.75-472.52-1.45%+46.9%+1.65%-49.9%
'26/01/2910.12-0.03-0.3%-3.25%32536.27-267.55-0.82%+45.7%+0.52%-49%
'26/01/2810.15-0.08-0.78%-4.01%32803.82+485.9+1.5%+47.9%-2.28%-51.9%
'26/01/2710.23+0.02+0.2%-3.82%32317.92+253.4+0.79%+49.1%-0.59%-52.9%
'26/01/2610.21-0.06-0.58%-4.38%32064.52+103.01+0.32%+49.6%-0.9%-53.9%
'26/01/2310.27+0.01+0.1%-4.29%31961.51+215.43+0.68%+50.6%-0.58%-54.9%
'26/01/2210.26+0.07+0.69%-3.63%31746.08+499.71+1.6%+53%-0.91%-56.6%
'26/01/2110.19-0.01-0.1%-3.73%31246.37-513.62-1.62%+50.5%+1.52%-54.2%
交易
日期		00986B FT金融債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2010.2+0.03+0.29%-3.44%31759.99+120.7+0.38%+51.1%-0.09%-54.5%
'26/01/1910.17-0.11-1.07%-4.47%31639.29+230.59+0.73%+52.2%-1.8%-56.7%
'26/01/1610.2800%-4.47%31408.7+598.12+1.94%+55.1%-1.94%-59.6%
'26/01/1510.28+0.03+0.29%-4.2%30810.58-131.2-0.42%+54.5%+0.71%-58.7%
'26/01/1410.25-0.01-0.1%-4.29%30941.78+234.56+0.76%+55.7%-0.86%-60%
'26/01/1310.26+0.02+0.2%-4.1%30707.22+139.93+0.46%+56.4%-0.26%-60.5%
'26/01/1210.2400%-4.1%30567.29+278.33+0.92%+57.8%-0.92%-61.9%
'26/01/0910.2400%-4.1%30288.96-71.59-0.24%+57.4%+0.24%-61.5%
'26/01/0810.24+0.09+0.89%-3.25%30360.55-74.92-0.25%+57.1%+1.14%-60.3%
'26/01/0710.15+0.03+0.3%-2.96%30435.47-140.83-0.46%+56.3%+0.76%-59.3%
'26/01/0610.12+0.03+0.3%-2.68%30576.3+471.26+1.57%+58.8%-1.27%-61.5%
'26/01/0510.09-0.03-0.3%-2.96%30105.04+755.23+2.57%+62.9%-2.87%-65.8%
'26/01/0210.12-0.03-0.3%-3.25%29349.81+386.21+1.33%+65%-1.63%-68.3%
'25/12/3110.15-0.01-0.1%-3.35%28963.6+256.47+0.89%+66.5%-0.99%-69.9%
'25/12/3010.1600%-3.35%28707.13-103.76-0.36%+65.9%+0.36%-69.3%
'25/12/2910.1600%-3.35%28810.89+254.87+0.89%+67.4%-0.89%-70.7%
'25/12/2610.16+0.01+0.1%-3.25%28556.02+184.04+0.65%+68.5%-0.55%-71.7%
'25/12/2410.1500%-3.25%28371.98+61.51+0.22%+68.8%-0.22%-72.1%
交易
日期		00986B FT金融債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2310.1500%-3.25%28310.47+160.83+0.57%+69.8%-0.57%-73.1%
'25/12/2210.15+0.01+0.1%-3.16%28149.64+453.29+1.64%+72.6%-1.54%-75.7%
'25/12/1910.14-0.01-0.1%-3.25%27696.35+227.82+0.83%+74%-0.93%-77.3%
'25/12/1810.15+0.01+0.1%-3.16%27468.53-56.64-0.21%+73.7%+0.31%-76.8%
'25/12/1710.14+0.05+0.5%-2.68%27525.17-11.49-0.04%+73.6%+0.54%-76.3%
'25/12/1610.09+0.03+0.3%-2.39%27536.66-330.28-1.19%+71.5%+1.49%-73.9%
'25/12/1510.06-0.02-0.2%-2.58%27866.94-331.08-1.17%+69.5%+0.97%-72.1%
'25/12/1210.08-0.05-0.49%-3.06%28198.02+173.27+0.62%+70.6%-1.11%-73.6%
'25/12/1110.13+0.05+0.5%-2.58%28024.75-375.98-1.32%+68.3%+1.82%-70.9%
'25/12/1010.08+0.01+0.1%-2.48%28400.73+218.13+0.77%+69.6%-0.67%-72.1%
'25/12/0910.07-0.01-0.1%-2.58%28182.6-121.18-0.43%+68.9%+0.33%-71.5%
'25/12/0810.08-0.08-0.79%-3.35%28303.78+322.89+1.15%+70.8%-1.94%-74.2%
'25/12/0510.1600%-3.35%27980.89+185.18+0.67%+72%-0.67%-75.3%
'25/12/0410.16-0.02-0.2%-3.54%27795.71+2.67+0.01%+72%-0.21%-75.5%
'25/12/0310.18-0.01-0.1%-3.63%27793.04+228.77+0.83%+73.4%-0.93%-77%
'25/12/0210.19-0.01-0.1%-3.73%27564.27+221.74+0.81%+74.8%-0.91%-78.5%
'25/12/0110.2-0.04-0.39%-4.1%27342.53-283.95-1.03%+73%+0.64%-77.1%
'25/11/2810.24+0.02+0.2%-3.91%27626.48+71.95+0.26%+73.5%-0.06%-77.4%
交易
日期		00986B FT金融債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2710.22+0.02+0.2%-3.73%27554.53+144.99+0.53%+74.4%-0.33%-78.1%
'25/11/2610.2+0.02+0.2%-3.54%27409.54+497.37+1.85%+77.6%-1.65%-81.2%
'25/11/2510.18+0.06+0.59%-2.96%26912.17+407.93+1.54%+80.3%-0.95%-83.3%
'25/11/2410.12+0.08+0.8%-2.19%26504.24+69.3+0.26%+80.8%+0.54%-83%
'25/11/2110.04+0.05+0.5%-1.7%26434.94-991.42-3.61%+74.3%+4.11%-76%
'25/11/209.99-0.02-0.2%-1.9%27426.36+846.24+3.18%+79.8%-3.38%-81.7%
'25/11/1910.0100%-1.9%26580.12-176-0.66%+78.7%+0.66%-80.5%
'25/11/1810.01+0.02+0.2%-1.7%26756.12-691.19-2.52%+74.2%+2.72%-75.9%
'25/11/179.99-0.02-0.2%-1.9%27447.31+49.81+0.18%+74.5%-0.38%-76.4%
'25/11/1410.01-0.02-0.2%-2.09%27397.5-506.06-1.81%+71.3%+1.61%-73.4%
'25/11/1310.03+0.01+0.1%-2%27903.56-43.53-0.16%+71%+0.26%-73%
'25/11/1210.02+0.03+0.3%-1.7%27947.09+162.14+0.58%+72%-0.28%-73.7%
'25/11/1127784.95-84.56-0.3%+71.5%
'25/11/1027869.51+218.1+0.79%+72.9%
'25/11/0727651.41-248.04-0.89%+71.3%
'25/11/0627899.45+182.39+0.66%+72.5%
'25/11/0527717.06-399.5-1.42%+70%
'25/11/0428116.56-218.03-0.77%+68.7%
交易
日期		00986B FT金融債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0328334.59+101.24+0.36%+69.3%
'25/10/3128233.35-54.18-0.19%+69%
'25/10/3028287.53-7.21-0.03%+68.9%
'25/10/2928294.74+345.63+1.24%+71%
'25/10/2827949.11-44.52-0.16%+70.8%
'25/10/2727993.63+461.37+1.68%+73.6%
'25/10/2327532.26-116.65-0.42%+72.9%
'25/10/2227648.91-103.5-0.37%+72.2%
'25/10/2127752.41+63.78+0.23%+72.6%
'25/10/2027688.63+386.26+1.41%+75.1%
'25/10/1727302.37-345.5-1.25%+72.9%
'25/10/1627647.87+372.16+1.36%+75.2%
'25/10/1527275.71+482.56+1.8%+78.4%
'25/10/1426793.15-130.27-0.48%+77.5%
'25/10/1326923.42-378.5-1.39%+75.1%
'25/10/0927301.92+238.24+0.88%+76.6%
'25/10/0827063.68-148.27-0.54%+75.7%
'25/10/0727211.95+450.89+1.68%+78.6%
交易
日期		00986B FT金融債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0326761.06+382.67+1.45%+81.2%
'25/10/0226378.39+395.48+1.52%+84%
'25/10/0125982.91+162.37+0.63%+85.1%
'25/09/3025820.54+240.22+0.94%+86.9%
'25/09/2625580.32-443.53-1.7%+83.7%
'25/09/2526023.85-172.88-0.66%+82.5%
'25/09/2426196.73-50.64-0.19%+82.1%
'25/09/2326247.37+366.77+1.42%+84.7%