≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00847B 中信美國市政債 / K線比較(日)

00847B 中信美國市政債

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.4523.52-0.07-0.3%0.51%23.523.5223.4
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
298697.9萬773.87張/筆23.4423.7 (-1.06%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
320753.8萬2911張/筆23.53-0.38 (-1.59%)

連續漲跌: 連6跌  ( -0.88元 / -3.62%)

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 中國信託多元入息債券ETF傘型證券投資信託基金之中國信託美國高評級市政債券ETF證券投資信託基金(本基金並無保證收益及配息)(以下簡稱本基金)2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/14)

• 中國信託多元入息債券ETF傘型證券投資信託基金之中國信託美國高評級市政債券ETF證券投資信託基金(本基金並無保證收益及配息)(以下簡稱本基金)2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00847B 中信美國市政債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/3023.45-0.07-0.3%-0.3%47940.13+308.17+0.65%+0.65%-0.95%-0.94%
'26/09/2923.52-0.38-1.59%-1.88%47631.96-392.64-0.82%-0.18%-0.77%-1.71%
'26/09/2423.9-0.32-1.32%-3.18%48024.6-132.69-0.28%-0.45%-1.04%-2.73%
'26/09/2324.22-0.05-0.21%-3.38%48157.29+357.12+0.75%+0.29%-0.96%-3.67%
'26/09/2224.27-0.01-0.04%-3.42%47800.17+81.33+0.17%+0.46%-0.21%-3.88%
'26/09/2124.28-0.05-0.21%-3.62%47718.84+538.09+1.14%+1.61%-1.35%-5.23%
'26/09/1824.33+0.13+0.54%-3.1%47180.75+892.75+1.93%+3.57%-1.39%-6.67%
'26/09/1724.2+0.03+0.12%-2.98%46288+439.1+0.96%+4.56%-0.84%-7.54%
'26/09/1624.17+0.09+0.37%-2.62%45848.9+337.41+0.74%+5.34%-0.37%-7.95%
'26/09/1524.08+0.04+0.17%-2.45%45511.49-351.03-0.77%+4.53%+0.94%-6.98%
'26/09/1424.04+0.03+0.12%-2.33%45862.52-322.33-0.7%+3.8%+0.82%-6.13%
'26/09/1124.01-0.17-0.7%-3.02%46184.85-755.64-1.61%+2.13%+0.91%-5.15%
'26/09/1024.18-0.1-0.41%-3.42%46940.49-242.87-0.51%+1.6%+0.1%-5.02%
'26/09/0924.28-0.05-0.21%-3.62%47183.36+77.58+0.16%+1.77%-0.37%-5.39%
'26/09/0824.33-0.01-0.04%-3.66%47105.78-220.49-0.47%+1.3%+0.43%-4.95%
'26/09/0724.34-0.2-0.81%-4.44%47326.27+775.14+1.67%+2.98%-2.48%-7.43%
'26/09/0424.54+0.02+0.08%-4.36%46551.13+693.47+1.51%+4.54%-1.43%-8.9%
'26/09/0324.52+0.07+0.29%-4.09%45857.66-307.06-0.67%+3.85%+0.96%-7.94%
交易
日期		00847B 中信美國市政債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0224.45+0.03+0.12%-3.97%46164.72-784-1.67%+2.11%+1.79%-6.08%
'26/09/0124.42-0.24-0.97%-4.91%46948.72+820.25+1.78%+3.93%-2.75%-8.83%
'26/08/3124.66+0.04+0.16%-4.75%46128.47-202.98-0.44%+3.47%+0.6%-8.22%
'26/08/2824.62-0.19-0.77%-5.48%46331.45+356.23+0.77%+4.27%-1.54%-9.76%
'26/08/2724.81-0.09-0.36%-5.82%45975.22+142.6+0.31%+4.6%-0.67%-10.4%
'26/08/2624.9+0.2+0.81%-5.06%45832.62+663.16+1.47%+6.13%-0.66%-11.2%
'26/08/2524.7+0.08+0.32%-4.75%45169.46+407.14+0.91%+7.1%-0.59%-11.9%
'26/08/2424.62-0.06-0.24%-4.98%44762.32-461.97-1.02%+6.01%+0.78%-11%
'26/08/2124.68-0.22-0.88%-5.82%45224.29+290.55+0.65%+6.69%-1.53%-12.5%
'26/08/2024.9+0.33+1.34%-4.56%44933.74+214.39+0.48%+7.2%+0.86%-11.8%
'26/08/1924.57+0.2+0.82%-3.78%44719.35-589.33-1.3%+5.81%+2.12%-9.58%
'26/08/1824.37-0.18-0.73%-4.48%45308.68-548.59-1.2%+4.54%+0.47%-9.02%
'26/08/1724.9-0.23-0.92%-5.29%45857.27+46.26+0.1%+4.65%-1.02%-9.94%
'26/08/1425.13-0.12-0.48%-5.74%45811.01-210.47-0.46%+4.17%-0.02%-9.91%
'26/08/1325.25+0.01+0.04%-5.71%46021.48+503.41+1.11%+5.32%-1.07%-11%
'26/08/1225.24+0.04+0.16%-5.56%45518.07+397.35+0.88%+6.25%-0.72%-11.8%
'26/08/1125.2-0.13-0.51%-6.04%45120.72+191.96+0.43%+6.7%-0.94%-12.7%
'26/08/1025.33+0.03+0.12%-5.93%44928.76+702.85+1.59%+8.4%-1.47%-14.3%
交易
日期		00847B 中信美國市政債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0725.3-0.23-0.9%-6.78%44225.91-170.79-0.38%+7.98%-0.52%-14.8%
'26/08/0625.53+0.01+0.04%-6.74%44396.7-214.9-0.48%+7.46%+0.52%-14.2%
'26/08/0525.52+0.16+0.63%-6.15%44611.6+1250.94+2.88%+10.6%-2.25%-16.7%
'26/08/0425.36+0.12+0.48%-5.71%43360.66-25.75-0.06%+10.5%+0.54%-16.2%
'26/08/0325.24-0.18-0.71%-6.37%43386.41+266.66+0.62%+11.2%-1.33%-17.6%
'26/07/3125.42+0.09+0.36%-6.04%43119.75+3186.45+7.98%+20.1%-7.62%-26.1%
'26/07/3025.33-0.42-1.63%-7.57%39933.3-105.88-0.26%+19.7%-1.37%-27.3%
'26/07/2925.75+0.1+0.39%-7.21%40039.18-1564.18-3.76%+15.2%+4.15%-22.4%
'26/07/2825.65+0.04+0.16%-7.07%41603.36-2030.83-4.65%+9.87%+4.81%-16.9%
'26/07/2725.61+0.13+0.51%-6.59%43634.19-20.65-0.05%+9.82%+0.56%-16.4%
'26/07/2425.48-0.05-0.2%-6.78%43654.84-1195.97-2.67%+6.89%+2.47%-13.7%
'26/07/2325.53-0.19-0.74%-7.47%44850.81+25.03+0.06%+6.95%-0.8%-14.4%
'26/07/2225.72-0.08-0.31%-7.75%44825.78+592.91+1.34%+8.38%-1.65%-16.1%
'26/07/2125.8-0.14-0.54%-8.25%44232.87+1783.17+4.2%+12.9%-4.74%-21.2%
'26/07/2025.94+0.05+0.19%-8.07%42449.7-221.57-0.52%+12.3%+0.71%-20.4%
'26/07/1725.89+0.09+0.35%-7.75%42671.27-2953.71-6.47%+5.07%+6.82%-12.8%
'26/07/1625.8+0.09+0.35%-7.43%45624.98-6.61-0.01%+5.06%+0.36%-12.5%
'26/07/1525.71+0.12+0.47%-6.99%45631.59+893.64+2%+7.16%-1.53%-14.2%
交易
日期		00847B 中信美國市政債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1425.59-0.07-0.27%-7.25%44737.95-642.57-1.42%+5.64%+1.15%-12.9%
'26/07/1325.66-0.09-0.35%-7.57%45380.52+25.91+0.06%+5.7%-0.41%-13.3%
'26/07/0925.75+0.12+0.47%-7.14%45354.61-379.8-0.83%+4.82%+1.3%-12%
'26/07/0825.63-0.3-1.16%-8.21%45734.41+255.3+0.56%+5.41%-1.72%-13.6%
'26/07/0725.93-0.07-0.27%-8.46%45479.11-1077.28-2.31%+2.97%+2.04%-11.4%
'26/07/0626+0.14+0.54%-7.97%46556.39-224.23-0.48%+2.48%+1.02%-10.4%
'26/07/0325.86+0.11+0.43%-7.57%46780.62+36.46+0.08%+2.56%+0.35%-10.1%
'26/07/0225.75-0.14-0.54%-8.07%46744.16-274.83-0.58%+1.96%+0.04%-10%
'26/07/0125.89-0.21-0.8%-8.81%47018.99+893.08+1.94%+3.93%-2.74%-12.7%
'26/06/3026.1+0.03+0.12%-8.71%46125.91+1126.01+2.5%+6.53%-2.38%-15.2%
'26/06/2926.0700%-8.71%44999.9+428.14+0.96%+7.56%-0.96%-16.3%
'26/06/2626.07+0.09+0.35%-8.39%44571.76-1683.5-3.64%+3.64%+3.99%-12%
'26/06/2525.98+0.3+1.17%-7.32%46255.26+211.66+0.46%+4.12%+0.71%-11.4%
'26/06/2425.68+0.03+0.12%-7.21%46043.6-1057.05-2.24%+1.78%+2.36%-8.99%
'26/06/2325.65-0.03-0.12%-7.32%47100.65-640.86-1.34%+0.42%+1.22%-7.74%
'26/06/2225.68+0.02+0.08%-7.25%47741.51+1276.31+2.75%+3.17%-2.67%-10.4%
'26/06/1825.66+0.05+0.2%-7.07%46465.2+587.81+1.28%+4.5%-1.08%-11.6%
'26/06/1725.61+0.14+0.55%-6.56%45877.39+68.2+0.15%+4.65%+0.4%-11.2%
交易
日期		00847B 中信美國市政債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1625.47-0.1-0.39%-6.92%45809.19+412.2+0.91%+5.6%-1.3%-12.5%
'26/06/1525.57+0.04+0.16%-6.78%45396.99+1227.95+2.78%+8.54%-2.62%-15.3%
'26/06/1225.53+0.14+0.55%-6.26%44169.04+1019.58+2.36%+11.1%-1.81%-17.4%
'26/06/1125.3900%-6.26%43149.46-76.08-0.18%+10.9%+0.18%-17.2%
'26/06/1025.39+0.09+0.36%-5.93%43225.54-1478.9-3.31%+7.24%+3.67%-13.2%
'26/06/0925.3-0.01-0.04%-5.97%44704.44+1201.66+2.76%+10.2%-2.8%-16.2%
'26/06/0825.31-0.08-0.32%-6.26%43502.78-1568.16-3.48%+6.37%+3.16%-12.6%
'26/06/0525.39+0.04+0.16%-6.11%45070.94-606.52-1.33%+4.95%+1.49%-11.1%
'26/06/0425.35+0.02+0.08%-6.04%45677.46-781.7-1.68%+3.19%+1.76%-9.23%
'26/06/0325.33-0.1-0.39%-6.41%46459.16+901.85+1.98%+5.23%-2.37%-11.6%
'26/06/0225.43+0.19+0.75%-5.71%45557.31+219.4+0.48%+5.74%+0.27%-11.4%
'26/06/0125.24-0.09-0.36%-6.04%45337.91+604.97+1.35%+7.17%-1.71%-13.2%
'26/05/2925.33+0.2+0.8%-5.29%44732.94+1096.5+2.51%+9.86%-1.71%-15.2%
'26/05/2825.13-0.09-0.36%-5.63%43636.44-620.36-1.4%+8.32%+1.04%-14%
'26/05/2725.22+0.04+0.16%-5.48%44256.8+731.43+1.68%+10.1%-1.52%-15.6%
'26/05/2625.18-0.02-0.08%-5.56%43525.37-119.03-0.27%+9.84%+0.19%-15.4%
'26/05/2525.2+0.07+0.28%-5.29%43644.4+1376.43+3.26%+13.4%-2.98%-18.7%
'26/05/2225.13+0.04+0.16%-5.14%42267.97+899.76+2.18%+15.9%-2.02%-21%
交易
日期		00847B 中信美國市政債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2125.09+0.12+0.48%-4.69%41368.21+1347.39+3.37%+19.8%-2.89%-24.5%
'26/05/2024.97-0.14-0.56%-5.22%40020.82-154.74-0.39%+19.3%-0.17%-24.5%
'26/05/1925.11+0.12+0.48%-4.76%40175.56-716.26-1.75%+17.2%+2.23%-22%
'26/05/1825.34-0.12-0.47%-5.15%40891.82-280.54-0.68%+16.4%+0.21%-21.6%
'26/05/1525.46-0.14-0.55%-5.66%41172.36-579.39-1.39%+14.8%+0.84%-20.5%
'26/05/1425.6-0.04-0.16%-5.81%41751.75+377.25+0.91%+15.9%-1.07%-21.7%
'26/05/1325.64-0.05-0.19%-5.99%41374.5-523.82-1.25%+14.4%+1.06%-20.4%
'26/05/1225.69+0.01+0.04%-5.96%41898.32+108.26+0.26%+14.7%-0.22%-20.7%
'26/05/1125.68+0.03+0.12%-5.85%41790.06+186.12+0.45%+15.2%-0.33%-21.1%
'26/05/0825.65-0.14-0.54%-6.36%41603.94-329.84-0.79%+14.3%+0.25%-20.7%
'26/05/0725.79+0.01+0.04%-6.32%41933.78+794.93+1.93%+16.5%-1.89%-22.9%
'26/05/0625.78+0.11+0.43%-5.92%41138.85+369.56+0.91%+17.6%-0.48%-23.5%
'26/05/0525.67-0.15-0.58%-6.47%40769.29+64.15+0.16%+17.8%-0.74%-24.2%
'26/05/0425.82+0.04+0.16%-6.32%40705.14+1778.51+4.57%+23.2%-4.41%-29.5%
'26/04/3025.78-0.09-0.35%-6.65%38926.63-376.87-0.96%+22%+0.61%-28.6%
'26/04/2925.87+0.02+0.08%-6.58%39303.5-218.23-0.55%+21.3%+0.63%-27.9%
'26/04/2825.85+0.03+0.12%-6.47%39521.73-94.9-0.24%+21%+0.36%-27.5%
'26/04/2725.82-0.14-0.54%-6.97%39616.63+684.23+1.76%+23.1%-2.3%-30.1%
交易
日期		00847B 中信美國市政債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2425.96+0.04+0.15%-6.83%38932.4+1218.25+3.23%+27.1%-3.08%-33.9%
'26/04/2325.92-0.07-0.27%-7.08%37714.15-164.32-0.43%+26.6%+0.16%-33.6%
'26/04/2225.99-0.09-0.35%-7.4%37878.47+273.36+0.73%+27.5%-1.08%-34.9%
'26/04/2126.08+0.11+0.42%-7.01%37605.11+646.31+1.75%+29.7%-1.33%-36.7%
'26/04/2025.97+0.08+0.31%-6.72%36958.8+154.46+0.42%+30.3%-0.11%-37%
'26/04/1725.89-0.15-0.58%-7.26%36804.34-327.68-0.88%+29.1%+0.3%-36.4%
'26/04/1626.04-0.1-0.38%-7.61%37132.02+409.88+1.12%+30.5%-1.5%-38.2%
'26/04/1526.1400%-7.61%36722.14+426.02+1.17%+32.1%-1.17%-39.7%
'26/04/1426.14+0.12+0.46%-7.19%36296.12+838.83+2.37%+35.2%-1.91%-42.4%
'26/04/1326.02-0.08-0.31%-7.47%35457.29+39.46+0.11%+35.4%-0.42%-42.8%
'26/04/1026.1-0.04-0.15%-7.61%35417.83+556.67+1.6%+37.5%-1.75%-45.1%
'26/04/0926.14-0.1-0.38%-7.96%34861.16+99.78+0.29%+37.9%-0.67%-45.9%
'26/04/0826.24+0.1+0.38%-7.61%34761.38+1531.56+4.61%+44.3%-4.23%-51.9%
'26/04/0726.14+0.19+0.73%-6.94%33229.82+657.39+2.02%+47.2%-1.29%-54.1%
'26/04/0225.95-0.18-0.69%-7.58%32572.43-602.39-1.82%+44.5%+1.13%-52.1%
'26/04/0126.13-0.06-0.23%-7.79%33174.82+1451.83+4.58%+51.1%-4.81%-58.9%
'26/03/3126.19+0.4+1.55%-6.36%31722.99-795.17-2.45%+47.4%+4%-53.8%
'26/03/3025.79-0.06-0.23%-6.58%32518.16-594.43-1.8%+44.8%+1.57%-51.4%
交易
日期		00847B 中信美國市政債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2725.85-0.15-0.58%-7.12%33112.59-225.03-0.68%+43.8%+0.1%-50.9%
'26/03/2626-0.13-0.5%-7.58%33337.62-101.49-0.3%+43.4%-0.2%-50.9%
'26/03/2526.13+0.13+0.5%-7.12%33439.11+826.87+2.54%+47%-2.04%-54.1%
'26/03/2426+0.12+0.46%-6.68%32612.24-110.26-0.34%+46.5%+0.8%-53.2%
'26/03/2325.88-0.34-1.3%-7.89%32722.5-821.38-2.45%+42.9%+1.15%-50.8%
'26/03/2026.22+0.11+0.42%-7.51%33543.88-145.8-0.43%+42.3%+0.85%-49.8%
'26/03/1926.11-0.17-0.65%-8.11%33689.68-658.9-1.92%+39.6%+1.27%-47.7%
'26/03/1826.28+0.2+0.77%-7.4%34348.58+512.01+1.51%+41.7%-0.74%-49.1%
'26/03/1726.08-0.13-0.5%-7.86%33836.57+494.06+1.48%+43.8%-1.98%-51.6%
'26/03/1626.21+0.12+0.46%-7.44%33342.51-57.81-0.17%+43.5%+0.63%-51%
'26/03/1326.09-0.01-0.04%-7.47%33400.32-181.54-0.54%+42.8%+0.5%-50.2%
'26/03/1226.1-0.3-1.14%-8.52%33581.86-532.33-1.56%+40.5%+0.42%-49.1%
'26/03/1126.4-0.23-0.86%-9.31%34114.19+1342.32+4.1%+46.3%-4.96%-55.6%
'26/03/1026.63+0.33+1.25%-8.17%32771.87+661.45+2.06%+49.3%-0.81%-57.5%
'26/03/0926.3-0.13-0.49%-8.63%32110.42-1489.12-4.43%+42.7%+3.94%-51.3%
'26/03/0626.43-0.06-0.23%-8.83%33599.54-73.4-0.22%+42.4%-0.01%-51.2%
'26/03/0526.49-0.17-0.64%-9.41%33672.94+844.06+2.57%+46%-3.21%-55.4%
'26/03/0426.66+0.07+0.26%-9.18%32828.88-1494.77-4.35%+39.7%+4.61%-48.8%
交易
日期		00847B 中信美國市政債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0326.59-0.1-0.37%-9.52%34323.65-771.44-2.2%+36.6%+1.83%-46.1%
'26/03/0226.69+0.31+1.18%-8.45%35095.09-319.4-0.9%+35.4%+2.08%-43.8%
'26/02/2626.38+0.04+0.15%-8.31%35414.49+1.420%+35.4%+0.15%-43.7%
'26/02/2526.69-0.06-0.22%-8.41%35413.07+712.25+2.05%+38.2%-2.27%-46.6%
'26/02/2426.75+0.07+0.26%-8.17%34700.82+927.56+2.75%+41.9%-2.49%-50.1%
'26/02/2326.68+0.21+0.79%-7.44%33773.26+167.55+0.5%+42.7%+0.29%-50.1%
'26/02/1126.47+0.04+0.15%-7.3%33605.71+532.74+1.61%+45%-1.46%-52.3%
'26/02/1026.43+0.09+0.34%-6.99%33072.97+668.35+2.06%+47.9%-1.72%-54.9%
'26/02/0926.34-0.05-0.19%-7.16%32404.62+621.7+1.96%+50.8%-2.15%-58%
'26/02/0626.39+0.19+0.73%-6.49%31782.92-18.35-0.06%+50.7%+0.79%-57.2%
'26/02/0526.2+0.03+0.11%-6.38%31801.27-488.54-1.51%+48.5%+1.62%-54.8%
'26/02/0426.17+0.05+0.19%-6.2%32289.81+94.45+0.29%+48.9%-0.1%-55.1%
'26/02/0326.12-0.15-0.57%-6.74%32195.36+571.33+1.81%+51.6%-2.38%-58.3%
'26/02/0226.27+0.25+0.96%-5.84%31624.03-439.72-1.37%+49.5%+2.33%-55.4%
'26/01/3026.02+0.02+0.08%-5.77%32063.75-472.52-1.45%+47.3%+1.53%-53.1%
'26/01/2926-0.07-0.27%-6.02%32536.27-267.55-0.82%+46.1%+0.55%-52.2%
'26/01/2826.07-0.24-0.91%-6.88%32803.82+485.9+1.5%+48.3%-2.41%-55.2%
'26/01/2726.31+0.04+0.15%-6.74%32317.92+253.4+0.79%+49.5%-0.64%-56.2%
交易
日期		00847B 中信美國市政債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2626.27-0.04-0.15%-6.88%32064.52+103.01+0.32%+50%-0.47%-56.9%
'26/01/2326.31+0.04+0.15%-6.74%31961.51+215.43+0.68%+51%-0.53%-57.7%
'26/01/2226.27+0.07+0.27%-6.49%31746.08+499.71+1.6%+53.4%-1.33%-59.9%
'26/01/2126.2+0.04+0.15%-6.35%31246.37-513.62-1.62%+50.9%+1.77%-57.3%
'26/01/2026.16-0.01-0.04%-6.38%31759.99+120.7+0.38%+51.5%-0.42%-57.9%
'26/01/1926.17-0.22-0.83%-7.16%31639.29+230.59+0.73%+52.6%-1.56%-59.8%
'26/01/1626.39-0.04-0.15%-7.3%31408.7+598.12+1.94%+55.6%-2.09%-62.9%
'26/01/1526.43+0.1+0.38%-6.95%30810.58-131.2-0.42%+54.9%+0.8%-61.9%
'26/01/1426.33-0.04-0.15%-7.09%30941.78+234.56+0.76%+56.1%-0.91%-63.2%
'26/01/1326.37+0.04+0.15%-6.95%30707.22+139.93+0.46%+56.8%-0.31%-63.8%
'26/01/1226.33+0.08+0.3%-6.67%30567.29+278.33+0.92%+58.3%-0.62%-64.9%
'26/01/0926.25-0.08-0.3%-6.95%30288.96-71.59-0.24%+57.9%-0.06%-64.9%
'26/01/0826.33+0.16+0.61%-6.38%30360.55-74.92-0.25%+57.5%+0.86%-63.9%
'26/01/0726.17+0.09+0.35%-6.06%30435.47-140.83-0.46%+56.8%+0.81%-62.8%
'26/01/0626.08+0.05+0.19%-5.88%30576.3+471.26+1.57%+59.2%-1.38%-65.1%
'26/01/0526.03-0.11-0.42%-6.27%30105.04+755.23+2.57%+63.3%-2.99%-69.6%
'26/01/0226.14-0.06-0.23%-6.49%29349.81+386.21+1.33%+65.5%-1.56%-72%
'25/12/3126.2-0.06-0.23%-6.7%28963.6+256.47+0.89%+67%-1.12%-73.7%
交易
日期		00847B 中信美國市政債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3026.26+0.05+0.19%-6.52%28707.13-103.76-0.36%+66.4%+0.55%-72.9%
'25/12/2926.21+0.01+0.04%-6.49%28810.89+254.87+0.89%+67.9%-0.85%-74.4%
'25/12/2626.2+0.11+0.42%-6.09%28556.02+184.04+0.65%+69%-0.23%-75.1%
'25/12/2426.09-0.06-0.23%-6.31%28371.98+61.51+0.22%+69.3%-0.45%-75.6%
'25/12/2326.15+0.05+0.19%-6.13%28310.47+160.83+0.57%+70.3%-0.38%-76.4%
'25/12/2226.1-0.06-0.23%-6.35%28149.64+453.29+1.64%+73.1%-1.87%-79.4%
'25/12/1926.16+0.01+0.04%-6.31%27696.35+227.82+0.83%+74.5%-0.79%-80.8%
'25/12/1826.15+0.11+0.42%-5.91%27468.53-56.64-0.21%+74.2%+0.63%-80.1%
'25/12/1726.04+0.09+0.35%-5.59%27525.17-11.49-0.04%+74.1%+0.39%-79.7%
'25/12/1625.95+0.14+0.54%-5.08%27536.66-330.28-1.19%+72%+1.73%-77.1%
'25/12/1525.81-0.13-0.5%-5.55%27866.94-331.08-1.17%+70%+0.67%-75.6%
'25/12/1225.94-0.07-0.27%-5.81%28198.02+173.27+0.62%+71.1%-0.89%-76.9%
'25/12/1126.01+0.1+0.39%-5.44%28024.75-375.98-1.32%+68.8%+1.71%-74.2%
'25/12/1025.9100%-5.44%28400.73+218.13+0.77%+70.1%-0.77%-75.5%
'25/12/0925.9100%-5.44%28182.6-121.18-0.43%+69.4%+0.43%-74.8%
'25/12/0825.91-0.28-1.07%-6.45%28303.78+322.89+1.15%+71.3%-2.22%-77.8%
'25/12/0526.19-0.03-0.11%-6.56%27980.89+185.18+0.67%+72.5%-0.78%-79%
'25/12/0426.22-0.08-0.3%-6.84%27795.71+2.67+0.01%+72.5%-0.31%-79.3%
交易
日期		00847B 中信美國市政債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0326.3-0.01-0.04%-6.88%27793.04+228.77+0.83%+73.9%-0.87%-80.8%
'25/12/0226.31-0.08-0.3%-7.16%27564.27+221.74+0.81%+75.3%-1.11%-82.5%
'25/12/0126.39-0.11-0.42%-7.55%27342.53-283.95-1.03%+73.5%+0.61%-81.1%
'25/11/2826.5-0.02-0.08%-7.62%27626.48+71.95+0.26%+74%-0.34%-81.6%
'25/11/2726.52+0.06+0.23%-7.41%27554.53+144.99+0.53%+74.9%-0.3%-82.3%
'25/11/2626.46+0.02+0.08%-7.34%27409.54+497.37+1.85%+78.1%-1.77%-85.5%
'25/11/2526.44+0.1+0.38%-6.99%26912.17+407.93+1.54%+80.9%-1.16%-87.9%
'25/11/2426.34+0.18+0.69%-6.35%26504.24+69.3+0.26%+81.4%+0.43%-87.7%
'25/11/2126.16+0.17+0.65%-5.73%26434.94-991.42-3.61%+74.8%+4.26%-80.5%
'25/11/2025.99-0.04-0.15%-5.88%27426.36+846.24+3.18%+80.4%-3.33%-86.2%
'25/11/1926.03-0.02-0.08%-5.95%26580.12-176-0.66%+79.2%+0.58%-85.1%
'25/11/1826.05+0.17+0.66%-5.33%26756.12-691.19-2.52%+74.7%+3.18%-80%
'25/11/1726.23-0.12-0.46%-5.69%27447.31+49.81+0.18%+75%-0.64%-80.7%
'25/11/1426.35-0.09-0.34%-6.01%27397.5-506.06-1.81%+71.8%+1.47%-77.8%
'25/11/1326.44+0.01+0.04%-5.98%27903.56-43.53-0.16%+71.5%+0.2%-77.5%
'25/11/1226.43+0.15+0.57%-5.44%27947.09+162.14+0.58%+72.5%-0.01%-78%
'25/11/1126.28+0.13+0.5%-4.97%27784.95-84.56-0.3%+72%+0.8%-77%
'25/11/1026.15-0.16-0.61%-5.55%27869.51+218.1+0.79%+73.4%-1.4%-78.9%
交易
日期		00847B 中信美國市政債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0726.31+0.16+0.61%-4.97%27651.41-248.04-0.89%+71.8%+1.5%-76.8%
'25/11/0626.15-0.21-0.8%-5.73%27899.45+182.39+0.66%+73%-1.46%-78.7%
'25/11/0526.36+0.12+0.46%-5.3%27717.06-399.5-1.42%+70.5%+1.88%-75.8%
'25/11/0426.24+0.01+0.04%-5.26%28116.56-218.03-0.77%+69.2%+0.81%-74.5%
'25/11/0326.23-0.01-0.04%-5.3%28334.59+101.24+0.36%+69.8%-0.4%-75.1%
'25/10/3126.24-0.09-0.34%-5.62%28233.35-54.18-0.19%+69.5%-0.15%-75.1%
'25/10/3026.33-0.17-0.64%-6.23%28287.53-7.21-0.03%+69.4%-0.61%-75.7%
'25/10/2926.5+0.01+0.04%-6.19%28294.74+345.63+1.24%+71.5%-1.2%-77.7%
'25/10/2826.49+0.12+0.46%-5.76%27949.11-44.52-0.16%+71.3%+0.62%-77%
'25/10/2726.37-0.23-0.86%-6.58%27993.63+461.37+1.68%+74.1%-2.54%-80.7%
'25/10/2326.6+0.05+0.19%-6.4%27532.26-116.65-0.42%+73.4%+0.61%-79.8%
'25/10/2226.55+0.16+0.61%-5.84%27648.91-103.5-0.37%+72.7%+0.98%-78.6%
'25/10/2126.39+0.18+0.69%-5.19%27752.41+63.78+0.23%+73.1%+0.46%-78.3%
'25/10/2026.21-0.21-0.79%-5.94%27688.63+386.26+1.41%+75.6%-2.2%-81.5%
'25/10/1726.42+0.2+0.76%-5.23%27302.37-345.5-1.25%+73.4%+2.01%-78.6%
'25/10/1626.22-0.01-0.04%-5.26%27647.87+372.16+1.36%+75.8%-1.4%-81%
'25/10/1526.23+0.23+0.88%-4.42%27275.71+482.56+1.8%+78.9%-0.92%-83.3%
'25/10/1426+0.08+0.31%-4.13%26793.15-130.27-0.48%+78.1%+0.79%-82.2%
交易
日期		00847B 中信美國市政債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1325.92+0.16+0.62%-3.53%26923.42-378.5-1.39%+75.6%+2.01%-79.1%
'25/10/0925.76+0.05+0.19%-3.35%27301.92+238.24+0.88%+77.1%-0.69%-80.5%
'25/10/0825.71+0.18+0.71%-2.66%27063.68-148.27-0.54%+76.2%+1.25%-78.8%
'25/10/0725.53-0.15-0.58%-3.23%27211.95+450.89+1.68%+79.1%-2.26%-82.4%
'25/10/0325.68+0.03+0.12%-3.12%26761.06+382.67+1.45%+81.7%-1.33%-84.9%
'25/10/0225.65+0.05+0.2%-2.93%26378.39+395.48+1.52%+84.5%-1.32%-87.4%
'25/10/0125.6-0.02-0.08%-3.01%25982.91+162.37+0.63%+85.7%-0.71%-88.7%