≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00674R 期元大S&P黃金反1 / K線比較(日)

00674R 期元大S&P黃金反1

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.7530.43-0.68-2.23%0.72%29.9229.9229.7
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
158470.4萬801.97張/筆29.8229.99 (-0.8%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3371,017萬1182.86張/筆30.16+0.71 (+2.39%)

連續漲跌: 首日下跌  ( -0.68元 / -2.23%)

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00674R 期元大S&P黃金反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0929.75-0.68-2.23%-2.23%41661.7+1960.06+4.94%+4.94%-7.17%-7.17%
'26/11/0630.43+0.71+2.39%+0.1%39701.64-1873.08-4.51%+0.21%+6.9%-0.11%
'26/11/0529.72-1.37-4.41%-4.31%41574.72-1374.19-3.2%-3%-1.21%-1.31%
'26/11/0431.09-0.23-0.73%-5.01%42948.91-358.63-0.83%-3.8%+0.1%-1.21%
'26/11/0331.32-0.17-0.54%-5.53%43307.54-1612.6-3.59%-7.25%+3.05%+1.73%
'26/11/0231.49+0.75+2.44%-3.22%44920.14-291.69-0.65%-7.85%+3.09%+4.63%
'26/10/3030.74+0.3+0.99%-2.27%45211.83-1156.5-2.49%-10.2%+3.48%+7.88%
'26/10/2930.44+0.01+0.03%-2.23%46368.33-667.25-1.42%-11.4%+1.45%+9.19%
'26/10/2830.43-0.28-0.91%-3.13%47035.58+939.35+2.04%-9.62%-2.95%+6.49%
'26/10/2730.71+0.61+2.03%-1.16%46096.23+54.8+0.12%-9.51%+1.91%+8.35%
'26/10/2230.1+0.31+1.04%-0.13%46041.43-846.34-1.81%-11.1%+2.85%+11%
'26/10/2129.79+0.04+0.13%0%46887.77+594.84+1.28%-10%-1.15%+10%
'26/10/2029.75+0.31+1.05%+1.05%46292.93-529.15-1.13%-11%+2.18%+12.1%
'26/10/1929.44+0.05+0.17%+1.22%46822.08-289.18-0.61%-11.6%+0.78%+12.8%
'26/10/1629.39-0.25-0.84%+0.37%47111.26+141.39+0.3%-11.3%-1.14%+11.7%
'26/10/1529.64+0.18+0.61%+0.98%46969.87-1655.96-3.41%-14.3%+4.02%+15.3%
'26/10/1429.46+0.3+1.03%+2.02%48625.83+284.52+0.59%-13.8%+0.44%+15.8%
'26/10/1329.16-0.07-0.24%+1.78%48341.31-960.65-1.95%-15.5%+1.71%+17.3%
交易
日期		00674R 期元大S&P黃金反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1229.23-0.46-1.55%+0.2%49301.96-11.48-0.02%-15.5%-1.53%+15.7%
'26/10/0829.69+0.14+0.47%+0.68%49313.44-492.93-0.99%-16.4%+1.46%+17%
'26/10/0729.55-0.13-0.44%+0.24%49806.37-16.18-0.03%-16.4%-0.41%+16.6%
'26/10/0629.68+0.13+0.44%+0.68%49822.55+110.51+0.22%-16.2%+0.22%+16.9%
'26/10/0529.55+0.34+1.16%+1.85%49712.04+1236.3+2.55%-14.1%-1.39%+15.9%
'26/10/0229.21-0.03-0.1%+1.74%48475.74+122.25+0.25%-13.8%-0.35%+15.6%
'26/10/0129.24-0.04-0.14%+1.61%48353.49+413.36+0.86%-13.1%-1%+14.7%
'26/09/3029.28-0.32-1.08%+0.51%47940.13+308.17+0.65%-12.5%-1.73%+13%
'26/09/2929.6+1.06+3.71%+4.24%47631.96-392.64-0.82%-13.2%+4.53%+17.5%
'26/09/2428.54+0.41+1.46%+5.76%48024.6-132.69-0.28%-13.5%+1.74%+19.2%
'26/09/2328.13-0.1-0.35%+5.38%48157.29+357.12+0.75%-12.8%-1.1%+18.2%
'26/09/2228.23+0.16+0.57%+5.99%47800.17+81.33+0.17%-12.7%+0.4%+18.7%
'26/09/2128.07+0.06+0.21%+6.21%47718.84+538.09+1.14%-11.7%-0.93%+17.9%
'26/09/1828.01-0.52-1.82%+4.28%47180.75+892.75+1.93%-9.99%-3.75%+14.3%
'26/09/1728.53+0.25+0.88%+5.2%46288+439.1+0.96%-9.13%-0.08%+14.3%
'26/09/1628.28-0.16-0.56%+4.61%45848.9+337.41+0.74%-8.46%-1.3%+13.1%
'26/09/1528.44+0.19+0.67%+5.31%45511.49-351.03-0.77%-9.16%+1.44%+14.5%
'26/09/1428.25+0.03+0.11%+5.42%45862.52-322.33-0.7%-9.79%+0.81%+15.2%
交易
日期		00674R 期元大S&P黃金反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1128.22+0.62+2.25%+7.79%46184.85-755.64-1.61%-11.2%+3.86%+19%
'26/09/1027.6-0.25-0.9%+6.82%46940.49-242.87-0.51%-11.7%-0.39%+18.5%
'26/09/0927.85+0.26+0.94%+7.83%47183.36+77.58+0.16%-11.6%+0.78%+19.4%
'26/09/0827.59-0.07-0.25%+7.56%47105.78-220.49-0.47%-12%+0.22%+19.5%
'26/09/0727.66+0.3+1.1%+8.74%47326.27+775.14+1.67%-10.5%-0.57%+19.2%
'26/09/0427.36-0.26-0.94%+7.71%46551.13+693.47+1.51%-9.15%-2.45%+16.9%
'26/09/0327.62-0.74-2.61%+4.9%45857.66-307.06-0.67%-9.75%-1.94%+14.7%
'26/09/0228.36+0.76+2.75%+7.79%46164.72-784-1.67%-11.3%+4.42%+19.1%
'26/09/0127.6+0.08+0.29%+8.1%46948.72+820.25+1.78%-9.68%-1.49%+17.8%
'26/08/3127.52+0.83+3.11%+11.5%46128.47-202.98-0.44%-10.1%+3.55%+21.5%
'26/08/2826.69+0.18+0.68%+12.2%46331.45+356.23+0.77%-9.38%-0.09%+21.6%
'26/08/2726.51+0.14+0.53%+12.8%45975.22+142.6+0.31%-9.1%+0.22%+21.9%
'26/08/2626.3700%+12.8%45832.62+663.16+1.47%-7.77%-1.47%+20.6%
'26/08/2526.3700%+12.8%45169.46+407.14+0.91%-6.93%-0.91%+19.7%
'26/08/2426.37-0.63-2.33%+10.2%44762.32-461.97-1.02%-7.88%-1.31%+18.1%
'26/08/2127-0.33-1.21%+8.85%45224.29+290.55+0.65%-7.28%-1.86%+16.1%
'26/08/2027.33-0.92-3.26%+5.31%44933.74+214.39+0.48%-6.84%-3.74%+12.1%
'26/08/1928.25+0.34+1.22%+6.59%44719.35-589.33-1.3%-8.05%+2.52%+14.6%
交易
日期		00674R 期元大S&P黃金反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1827.91-0.01-0.04%+6.55%45308.68-548.59-1.2%-9.15%+1.16%+15.7%
'26/08/1727.92-0.46-1.62%+4.83%45857.27+46.26+0.1%-9.06%-1.72%+13.9%
'26/08/1428.38+0.49+1.76%+6.67%45811.01-210.47-0.46%-9.47%+2.22%+16.1%
'26/08/1327.89-0.02-0.07%+6.59%46021.48+503.41+1.11%-8.47%-1.18%+15.1%
'26/08/1227.91-0.06-0.21%+6.36%45518.07+397.35+0.88%-7.67%-1.09%+14%
'26/08/1127.97-0.38-1.34%+4.94%45120.72+191.96+0.43%-7.27%-1.77%+12.2%
'26/08/1028.35-0.46-1.6%+3.26%44928.76+702.85+1.59%-5.8%-3.19%+9.06%
'26/08/0728.81-0.03-0.1%+3.16%44225.91-170.79-0.38%-6.16%+0.28%+9.32%
'26/08/0628.84-0.87-2.93%+0.13%44396.7-214.9-0.48%-6.61%-2.45%+6.75%
'26/08/0529.71-0.57-1.88%-1.75%44611.6+1250.94+2.88%-3.92%-4.76%+2.17%
'26/08/0430.28-0.09-0.3%-2.04%43360.66-25.75-0.06%-3.98%-0.24%+1.93%
'26/08/0330.37+0.18+0.6%-1.46%43386.41+266.66+0.62%-3.38%-0.02%+1.92%
'26/07/3130.19-0.23-0.76%-2.2%43119.75+3186.45+7.98%+4.33%-8.74%-6.53%
'26/07/3030.42-0.09-0.29%-2.49%39933.3-105.88-0.26%+4.05%-0.03%-6.54%
'26/07/2930.51+0.04+0.13%-2.36%40039.18-1564.18-3.76%+0.14%+3.89%-2.5%
'26/07/2830.47+0.39+1.3%-1.1%41603.36-2030.83-4.65%-4.52%+5.95%+3.42%
'26/07/2730.08-0.48-1.57%-2.65%43634.19-20.65-0.05%-4.57%-1.52%+1.92%
'26/07/2430.56+0.7+2.34%-0.37%43654.84-1195.97-2.67%-7.11%+5.01%+6.74%
交易
日期		00674R 期元大S&P黃金反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2329.86-0.01-0.03%-0.4%44850.81+25.03+0.06%-7.06%-0.09%+6.66%
'26/07/2229.87-0.51-1.68%-2.07%44825.78+592.91+1.34%-5.81%-3.02%+3.74%
'26/07/2130.38-0.32-1.04%-3.09%44232.87+1783.17+4.2%-1.86%-5.24%-1.24%
'26/07/2030.7-0.23-0.74%-3.82%42449.7-221.57-0.52%-2.37%-0.22%-1.45%
'26/07/1730.93+0.39+1.28%-2.59%42671.27-2953.71-6.47%-8.69%+7.75%+6.1%
'26/07/1630.5400%-2.59%45624.98-6.61-0.01%-8.7%+0.01%+6.11%
'26/07/1530.54-0.03-0.1%-2.68%45631.59+893.64+2%-6.88%-2.1%+4.19%
'26/07/1430.57+0.28+0.92%-1.78%44737.95-642.57-1.42%-8.19%+2.34%+6.41%
'26/07/1330.29+0.08+0.26%-1.52%45380.52+25.91+0.06%-8.14%+0.2%+6.62%
'26/07/0930.21+0.39+1.31%-0.23%45354.61-379.8-0.83%-8.91%+2.14%+8.67%
'26/07/0829.82-0.01-0.03%-0.27%45734.41+255.3+0.56%-8.39%-0.59%+8.13%
'26/07/0729.83+0.17+0.57%+0.3%45479.11-1077.28-2.31%-10.5%+2.88%+10.8%
'26/07/0629.66+0.21+0.71%+1.02%46556.39-224.23-0.48%-10.9%+1.19%+12%
'26/07/0329.45-0.82-2.71%-1.72%46780.62+36.46+0.08%-10.9%-2.79%+9.16%
'26/07/0230.27-0.69-2.23%-3.91%46744.16-274.83-0.58%-11.4%-1.65%+7.49%
'26/07/0130.96+0.08+0.26%-3.66%47018.99+893.08+1.94%-9.68%-1.68%+6.02%
'26/06/3030.88+0.54+1.78%-1.94%46125.91+1126.01+2.5%-7.42%-0.72%+5.47%
'26/06/2930.34-0.25-0.82%-2.75%44999.9+428.14+0.96%-6.53%-1.78%+3.78%
交易
日期		00674R 期元大S&P黃金反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2630.59-0.23-0.75%-3.47%44571.76-1683.5-3.64%-9.93%+2.89%+6.46%
'26/06/2530.82+0.6+1.99%-1.56%46255.26+211.66+0.46%-9.52%+1.53%+7.96%
'26/06/2430.22+0.42+1.41%-0.17%46043.6-1057.05-2.24%-11.5%+3.65%+11.4%
'26/06/2329.8+0.44+1.5%+1.33%47100.65-640.86-1.34%-12.7%+2.84%+14.1%
'26/06/2229.36+0.94+3.31%+4.68%47741.51+1276.31+2.75%-10.3%+0.56%+15%
'26/06/1828.42-0.04-0.14%+4.53%46465.2+587.81+1.28%-9.19%-1.42%+13.7%
'26/06/1728.46+0.01+0.04%+4.57%45877.39+68.2+0.15%-9.05%-0.11%+13.6%
'26/06/1628.45+0.1+0.35%+4.94%45809.19+412.2+0.91%-8.23%-0.56%+13.2%
'26/06/1528.35-1.12-3.8%+0.95%45396.99+1227.95+2.78%-5.68%-6.58%+6.63%
'26/06/1229.47-0.76-2.51%-1.59%44169.04+1019.58+2.36%-3.45%-4.87%+1.86%
'26/06/1130.23+0.69+2.34%+0.71%43149.46-76.08-0.18%-3.62%+2.52%+4.33%
'26/06/1029.54+1.03+3.61%+4.35%43225.54-1478.9-3.31%-6.81%+6.92%+11.2%
'26/06/0928.51-0.16-0.56%+3.77%44704.44+1201.66+2.76%-4.23%-3.32%+8%
'26/06/0828.67+0.86+3.09%+6.98%43502.78-1568.16-3.48%-7.56%+6.57%+14.5%
'26/06/0527.81+0.23+0.83%+7.87%45070.94-606.52-1.33%-8.79%+2.16%+16.7%
'26/06/0427.58-0.05-0.18%+7.67%45677.46-781.7-1.68%-10.3%+1.5%+18%
'26/06/0327.63+0.28+1.02%+8.78%46459.16+901.85+1.98%-8.55%-0.96%+17.3%
'26/06/0227.35+0.08+0.29%+9.09%45557.31+219.4+0.48%-8.11%-0.19%+17.2%
交易
日期		00674R 期元大S&P黃金反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0127.27-0.13-0.47%+8.58%45337.91+604.97+1.35%-6.87%-1.82%+15.4%
'26/05/2927.4-0.81-2.87%+5.46%44732.94+1096.5+2.51%-4.53%-5.38%+9.98%
'26/05/2828.21+0.84+3.07%+8.7%43636.44-620.36-1.4%-5.86%+4.47%+14.6%
'26/05/2727.37+0.09+0.33%+9.05%44256.8+731.43+1.68%-4.28%-1.35%+13.3%
'26/05/2627.28+0.22+0.81%+9.94%43525.37-119.03-0.27%-4.54%+1.08%+14.5%
'26/05/2527.06-0.25-0.92%+8.93%43644.4+1376.43+3.26%-1.43%-4.18%+10.4%
'26/05/2227.31-0.03-0.11%+8.81%42267.97+899.76+2.18%+0.71%-2.29%+8.11%
'26/05/2127.34-0.33-1.19%+7.52%41368.21+1347.39+3.37%+4.1%-4.56%+3.42%
'26/05/2027.67+0.44+1.62%+9.25%40020.82-154.74-0.39%+3.7%+2.01%+5.56%
'26/05/1927.23+0.03+0.11%+9.38%40175.56-716.26-1.75%+1.88%+1.86%+7.49%
'26/05/1827.2+0.23+0.85%+10.3%40891.82-280.54-0.68%+1.19%+1.53%+9.12%
'26/05/1526.97+0.67+2.55%+13.1%41172.36-579.39-1.39%-0.22%+3.94%+13.3%
'26/05/1426.300%+13.1%41751.75+377.25+0.91%+0.69%-0.91%+12.4%
'26/05/1326.3+0.09+0.34%+13.5%41374.5-523.82-1.25%-0.56%+1.59%+14.1%
'26/05/1226.21-0.2-0.76%+12.6%41898.32+108.26+0.26%-0.31%-1.02%+13%
'26/05/1126.41+0.26+0.99%+13.8%41790.06+186.12+0.45%+0.14%+0.54%+13.6%
'26/05/0826.15-0.13-0.49%+13.2%41603.94-329.84-0.79%-0.65%+0.3%+13.9%
'26/05/0726.28-0.31-1.17%+11.9%41933.78+794.93+1.93%+1.27%-3.1%+10.6%
交易
日期		00674R 期元大S&P黃金反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0626.59-0.63-2.31%+9.29%41138.85+369.56+0.91%+2.19%-3.22%+7.11%
'26/05/0527.22+0.34+1.26%+10.7%40769.29+64.15+0.16%+2.35%+1.1%+8.33%
'26/05/0426.88-0.3-1.1%+9.46%40705.14+1778.51+4.57%+7.03%-5.67%+2.43%
'26/04/3027.18+0.33+1.23%+10.8%38926.63-376.87-0.96%+6%+2.19%+4.8%
'26/04/2926.85+0.3+1.13%+12.1%39303.5-218.23-0.55%+5.41%+1.68%+6.64%
'26/04/2826.55+0.42+1.61%+13.9%39521.73-94.9-0.24%+5.16%+1.85%+8.69%
'26/04/2726.13-0.31-1.17%+12.5%39616.63+684.23+1.76%+7.01%-2.93%+5.51%
'26/04/2426.44+0.19+0.72%+13.3%38932.4+1218.25+3.23%+10.5%-2.51%+2.87%
'26/04/2326.25+0.35+1.35%+14.9%37714.15-164.32-0.43%+9.99%+1.78%+4.88%
'26/04/2225.900%+14.9%37878.47+273.36+0.73%+10.8%-0.73%+4.08%
'26/04/2137605.11+646.31+1.75%+12.7%
'26/04/2036958.8+154.46+0.42%+13.2%
'26/04/1736804.34-327.68-0.88%+12.2%
'26/04/1637132.02+409.88+1.12%+13.5%
'26/04/1536722.14+426.02+1.17%+14.8%
'26/04/145.18-0.05-0.96%36296.12+838.83+2.37%+17.5%-3.33%
'26/04/135.23+0.03+0.58%35457.29+39.46+0.11%+17.6%+0.47%
'26/04/105.2-0.03-0.57%35417.83+556.67+1.6%+19.5%-2.17%
交易
日期		00674R 期元大S&P黃金反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/095.23+0.11+2.15%34861.16+99.78+0.29%+19.9%+1.86%
'26/04/085.12-0.2-3.76%34761.38+1531.56+4.61%+25.4%-8.37%
'26/04/075.32+0.02+0.38%33229.82+657.39+2.02%+27.9%-1.64%
'26/04/025.3+0.02+0.38%32572.43-602.39-1.82%+25.6%+2.2%
'26/04/015.28-0.16-2.94%33174.82+1451.83+4.58%+31.3%-7.52%
'26/03/315.44-0.05-0.91%31722.99-795.17-2.45%+28.1%+1.54%
'26/03/305.49-0.08-1.44%32518.16-594.43-1.8%+25.8%+0.36%
'26/03/275.57+0.05+0.91%33112.59-225.03-0.68%+25%+1.59%
'26/03/265.52+0.08+1.47%33337.62-101.49-0.3%+24.6%+1.77%
'26/03/255.44-0.27-4.73%33439.11+826.87+2.54%+27.7%-7.27%
'26/03/245.71+0.02+0.35%32612.24-110.26-0.34%+27.3%+0.69%
'26/03/235.69+0.43+8.17%32722.5-821.38-2.45%+24.2%+10.6%
'26/03/205.26+0.13+2.53%33543.88-145.8-0.43%+23.7%+2.96%
'26/03/195.13+0.15+3.01%33689.68-658.9-1.92%+21.3%+4.93%
'26/03/184.98+0.04+0.81%34348.58+512.01+1.51%+23.1%-0.7%
'26/03/174.94-0.03-0.6%33836.57+494.06+1.48%+25%-2.08%
'26/03/164.97+0.09+1.84%33342.51-57.81-0.17%+24.7%+2.01%
'26/03/134.88+0.04+0.83%33400.32-181.54-0.54%+24.1%+1.37%
交易
日期		00674R 期元大S&P黃金反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/124.84+0.06+1.26%33581.86-532.33-1.56%+22.1%+2.82%
'26/03/114.78-0.04-0.83%34114.19+1342.32+4.1%+27.1%-4.93%
'26/03/104.82-0.06-1.23%32771.87+661.45+2.06%+29.7%-3.29%
'26/03/094.88+0.02+0.41%32110.42-1489.12-4.43%+24%+4.84%
'26/03/064.86+0.04+0.83%33599.54-73.4-0.22%+23.7%+1.05%
'26/03/054.8200%33672.94+844.06+2.57%+26.9%-2.57%
'26/03/044.82+0.19+4.1%32828.88-1494.77-4.35%+21.4%+8.45%
'26/03/034.63-0.01-0.22%34323.65-771.44-2.2%+18.7%+1.98%
'26/03/024.64-0.14-2.93%35095.09-319.4-0.9%+17.6%-2.03%
'26/02/264.78+0.01+0.21%35414.49+1.420%+17.6%+0.21%
'26/02/254.77-0.03-0.62%35413.07+712.25+2.05%+20.1%-2.67%
'26/02/244.8-0.02-0.41%34700.82+927.56+2.75%+23.4%-3.16%
'26/02/234.82-0.1-2.03%33773.26+167.55+0.5%+24%-2.53%
'26/02/114.92-0.05-1.01%33605.71+532.74+1.61%+26%-2.62%
'26/02/104.9700%33072.97+668.35+2.06%+28.6%-2.06%
'26/02/094.97-0.19-3.68%32404.62+621.7+1.96%+31.1%-5.64%
'26/02/065.16+0.01+0.19%31782.92-18.35-0.06%+31%+0.25%
'26/02/055.15+0.22+4.46%31801.27-488.54-1.51%+29%+5.97%
交易
日期		00674R 期元大S&P黃金反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/044.93-0.26-5.01%32289.81+94.45+0.29%+29.4%-5.3%
'26/02/035.19-0.19-3.53%32195.36+571.33+1.81%+31.7%-5.34%
'26/02/025.38+0.52+10.7%31624.03-439.72-1.37%+29.9%+12.1%
'26/01/304.86+0.28+6.11%32063.75-472.52-1.45%+28%+7.56%
'26/01/294.58-0.26-5.37%32536.27-267.55-0.82%+27%-4.55%
'26/01/284.84-0.19-3.78%32803.82+485.9+1.5%+28.9%-5.28%
'26/01/275.0300%32317.92+253.4+0.79%+29.9%-0.79%
'26/01/265.03-0.1-1.95%32064.52+103.01+0.32%+30.3%-2.27%
'26/01/235.13-0.19-3.57%31961.51+215.43+0.68%+31.2%-4.25%
'26/01/225.32+0.1+1.92%31746.08+499.71+1.6%+33.3%+0.32%
'26/01/215.22-0.2-3.69%31246.37-513.62-1.62%+31.2%-2.07%
'26/01/205.42-0.03-0.55%31759.99+120.7+0.38%+31.7%-0.93%
'26/01/195.45-0.09-1.62%31639.29+230.59+0.73%+32.6%-2.35%
'26/01/165.54-0.01-0.18%31408.7+598.12+1.94%+35.2%-2.12%
'26/01/155.55+0.06+1.09%30810.58-131.2-0.42%+34.6%+1.51%
'26/01/145.49-0.05-0.9%30941.78+234.56+0.76%+35.7%-1.66%
'26/01/135.54-0.03-0.54%30707.22+139.93+0.46%+36.3%-1%
'26/01/125.57-0.14-2.45%30567.29+278.33+0.92%+37.5%-3.37%
交易
日期		00674R 期元大S&P黃金反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/095.71-0.06-1.04%30288.96-71.59-0.24%+37.2%-0.8%
'26/01/085.77+0.07+1.23%30360.55-74.92-0.25%+36.9%+1.48%
'26/01/075.700%30435.47-140.83-0.46%+36.3%+0.46%
'26/01/065.7-0.07-1.21%30576.3+471.26+1.57%+38.4%-2.78%
'26/01/055.77-0.04-0.69%30105.04+755.23+2.57%+41.9%-3.26%
'26/01/025.81-0.07-1.19%29349.81+386.21+1.33%+43.8%-2.52%
'25/12/315.88+0.04+0.68%28963.6+256.47+0.89%+45.1%-0.21%
'25/12/305.84+0.19+3.36%28707.13-103.76-0.36%+44.6%+3.72%
'25/12/295.65-0.01-0.18%28810.89+254.87+0.89%+45.9%-1.07%
'25/12/265.66-0.02-0.35%28556.02+184.04+0.65%+46.8%-1%
'25/12/245.6800%28371.98+61.51+0.22%+47.2%-0.22%
'25/12/235.68-0.11-1.9%28310.47+160.83+0.57%+48%-2.47%
'25/12/225.79-0.12-2.03%28149.64+453.29+1.64%+50.4%-3.67%
'25/12/195.91+0.02+0.34%27696.35+227.82+0.83%+51.7%-0.49%
'25/12/185.89-0.01-0.17%27468.53-56.64-0.21%+51.4%+0.04%
'25/12/175.9-0.05-0.84%27525.17-11.49-0.04%+51.3%-0.8%
'25/12/165.95+0.06+1.02%27536.66-330.28-1.19%+49.5%+2.21%
'25/12/155.89-0.07-1.17%27866.94-331.08-1.17%+47.7%0%
交易
日期		00674R 期元大S&P黃金反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/125.96-0.1-1.65%28198.02+173.27+0.62%+48.7%-2.27%
'25/12/116.06+0.01+0.17%28024.75-375.98-1.32%+46.7%+1.49%
'25/12/106.05-0.04-0.66%28400.73+218.13+0.77%+47.8%-1.43%
'25/12/096.09+0.05+0.83%28182.6-121.18-0.43%+47.2%+1.26%
'25/12/086.04-0.01-0.17%28303.78+322.89+1.15%+48.9%-1.32%
'25/12/056.05-0.04-0.66%27980.89+185.18+0.67%+49.9%-1.33%
'25/12/046.09+0.04+0.66%27795.71+2.67+0.01%+49.9%+0.65%
'25/12/036.0500%27793.04+228.77+0.83%+51.1%-0.83%
'25/12/026.05+0.02+0.33%27564.27+221.74+0.81%+52.4%-0.48%
'25/12/016.03-0.05-0.82%27342.53-283.95-1.03%+50.8%+0.21%
'25/11/286.08-0.06-0.98%27626.48+71.95+0.26%+51.2%-1.24%
'25/11/276.14+0.04+0.66%27554.53+144.99+0.53%+52%+0.13%
'25/11/266.1-0.04-0.65%27409.54+497.37+1.85%+54.8%-2.5%
'25/11/256.14-0.14-2.23%26912.17+407.93+1.54%+57.2%-3.77%
'25/11/246.2800%26504.24+69.3+0.26%+57.6%-0.26%
'25/11/216.28+0.04+0.64%26434.94-991.42-3.61%+51.9%+4.25%
'25/11/206.24+0.03+0.48%27426.36+846.24+3.18%+56.7%-2.7%
'25/11/196.21-0.13-2.05%26580.12-176-0.66%+55.7%-1.39%
交易
日期		00674R 期元大S&P黃金反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/186.34+0.1+1.6%26756.12-691.19-2.52%+51.8%+4.12%
'25/11/176.24+0.16+2.63%27447.31+49.81+0.18%+52.1%+2.45%
'25/11/146.08+0.05+0.83%27397.5-506.06-1.81%+49.3%+2.64%
'25/11/136.03-0.16-2.58%27903.56-43.53-0.16%+49.1%-2.42%
'25/11/126.19+0.06+0.98%27947.09+162.14+0.58%+49.9%+0.4%
'25/11/116.13-0.13-2.08%27784.95-84.56-0.3%+49.5%-1.78%