≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00675L 富邦臺灣加權正2 / K線比較(日)

00675L 富邦臺灣加權正2

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
248225.55+22.45+9.95%8.47%237.75255.9236.8
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,7996.88億2,1201.32張/筆245.6246.6 (+0.58%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9,47021.2億5,9731.59張/筆223.9-24.75 (-9.89%)

連續漲跌: 連7跌→漲  ( +22.45元 / +9.95%)

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

• 台股「正2」搶翻天，0050超級加強版？要買槓桿ETF先搞懂「每日再平衡」 (ETtoday新聞雲 09/11 06:33)

• 〈熱門股〉台積電罕見收漲停 00631L單日飆漲18.75%稱霸全市場 (Anue鉅亨 08/01 08:49)

• 投資人拚搶10檔台股ETF！　正二夯、00685L霸榜人氣王 (ETtoday新聞雲 07/31 11:42)

• 台股飆近3000點創史上最大漲點 抄底大軍瘋搶這兩檔正2 ETF (Anue鉅亨 07/31 11:26)

• 台股ETF上半年最賺10檔一次看　正2、半導體最風光 (ETtoday新聞雲 07/01 09:06)

• 00685L分割最後交易日漲逾6%！　下周估每股12元甜甜價入手 (ETtoday新聞雲 06/30 11:25)

• 越跌越勇！散戶續買「正2」 00631L單周日均成交量、金額創高 (Anue鉅亨 06/26 17:34)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00675L 富邦臺灣加權正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/09248+22.45+9.95%+9.95%41661.7+1960.06+4.94%+4.94%+5.01%+5.02%
'26/11/06225.55-24.75-9.89%-0.92%39701.64-1873.08-4.51%+0.21%-5.38%-1.13%
'26/11/05250.3-17.15-6.41%-7.27%41574.72-1374.19-3.2%-3%-3.21%-4.28%
'26/11/04267.45-4.5-1.65%-8.81%42948.91-358.63-0.83%-3.8%-0.82%-5.01%
'26/11/03271.95-22.95-7.78%-15.9%43307.54-1612.6-3.59%-7.25%-4.19%-8.65%
'26/11/02294.9-1.4-0.47%-16.3%44920.14-291.69-0.65%-7.85%+0.18%-8.45%
'26/10/30296.3-16.9-5.4%-20.8%45211.83-1156.5-2.49%-10.2%-2.91%-10.7%
'26/10/29313.2-9.7-3%-23.2%46368.33-667.25-1.42%-11.4%-1.58%-11.8%
'26/10/28322.9+12.4+3.99%-20.1%47035.58+939.35+2.04%-9.62%+1.95%-10.5%
'26/10/27310.5-0.5-0.16%-20.3%46096.23+54.8+0.12%-9.51%-0.28%-10.7%
'26/10/22311-9.05-2.83%-22.5%46041.43-846.34-1.81%-11.1%-1.02%-11.4%
'26/10/21320.05+7.05+2.25%-20.8%46887.77+594.84+1.28%-10%+0.97%-10.8%
'26/10/20313-6.1-1.91%-22.3%46292.93-529.15-1.13%-11%-0.78%-11.3%
'26/10/19319.1-6.7-2.06%-23.9%46822.08-289.18-0.61%-11.6%-1.45%-12.3%
'26/10/16325.8+1.9+0.59%-23.4%47111.26+141.39+0.3%-11.3%+0.29%-12.1%
'26/10/15323.9-25.4-7.27%-29%46969.87-1655.96-3.41%-14.3%-3.86%-14.7%
'26/10/14349.3+5.05+1.47%-28%48625.83+284.52+0.59%-13.8%+0.88%-14.1%
'26/10/13344.25-14.45-4.03%-30.9%48341.31-960.65-1.95%-15.5%-2.08%-15.4%
交易
日期		00675L 富邦臺灣加權正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12358.7+0.95+0.27%-30.7%49301.96-11.48-0.02%-15.5%+0.29%-15.2%
'26/10/08357.75-8.5-2.32%-32.3%49313.44-492.93-0.99%-16.4%-1.33%-15.9%
'26/10/07366.25-0.75-0.2%-32.4%49806.37-16.18-0.03%-16.4%-0.17%-16%
'26/10/06367+2.55+0.7%-32%49822.55+110.51+0.22%-16.2%+0.48%-15.8%
'26/10/05364.45+16.95+4.88%-28.6%49712.04+1236.3+2.55%-14.1%+2.33%-14.6%
'26/10/02347.5+0.35+0.1%-28.6%48475.74+122.25+0.25%-13.8%-0.15%-14.7%
'26/10/01347.15+5.3+1.55%-27.5%48353.49+413.36+0.86%-13.1%+0.69%-14.4%
'26/09/30341.85+7.85+2.35%-25.7%47940.13+308.17+0.65%-12.5%+1.7%-13.2%
'26/09/29334-6.5-1.91%-27.2%47631.96-392.64-0.82%-13.2%-1.09%-13.9%
'26/09/24340.5-1.1-0.32%-27.4%48024.6-132.69-0.28%-13.5%-0.04%-13.9%
'26/09/23341.6+2.75+0.81%-26.8%48157.29+357.12+0.75%-12.8%+0.06%-14%
'26/09/22338.85+1.25+0.37%-26.5%47800.17+81.33+0.17%-12.7%+0.2%-13.8%
'26/09/21337.6+8.4+2.55%-24.7%47718.84+538.09+1.14%-11.7%+1.41%-13%
'26/09/18329.2+11.5+3.62%-21.9%47180.75+892.75+1.93%-9.99%+1.69%-11.9%
'26/09/17317.7+6.85+2.2%-20.2%46288+439.1+0.96%-9.13%+1.24%-11.1%
'26/09/16310.85+4.55+1.49%-19%45848.9+337.41+0.74%-8.46%+0.75%-10.6%
'26/09/15306.3-3.4-1.1%-19.9%45511.49-351.03-0.77%-9.16%-0.33%-10.8%
'26/09/14309.7-4-1.28%-20.9%45862.52-322.33-0.7%-9.79%-0.58%-11.1%
交易
日期		00675L 富邦臺灣加權正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11313.7-10.75-3.31%-23.6%46184.85-755.64-1.61%-11.2%-1.7%-12.3%
'26/09/10324.45-3.65-1.11%-24.4%46940.49-242.87-0.51%-11.7%-0.6%-12.7%
'26/09/09328.1+1.1+0.34%-24.2%47183.36+77.58+0.16%-11.6%+0.18%-12.6%
'26/09/08327-5.75-1.73%-25.5%47105.78-220.49-0.47%-12%-1.26%-13.5%
'26/09/07332.75+10.7+3.32%-23%47326.27+775.14+1.67%-10.5%+1.65%-12.5%
'26/09/04322.05+12.05+3.89%-20%46551.13+693.47+1.51%-9.15%+2.38%-10.9%
'26/09/03310-5.35-1.7%-21.4%45857.66-307.06-0.67%-9.75%-1.03%-11.6%
'26/09/02315.35-12-3.67%-24.2%46164.72-784-1.67%-11.3%-2%-13%
'26/09/01327.35+14.25+4.55%-20.8%46948.72+820.25+1.78%-9.68%+2.77%-11.1%
'26/08/31313.1-4.3-1.35%-21.9%46128.47-202.98-0.44%-10.1%-0.91%-11.8%
'26/08/28317.4+3.6+1.15%-21%46331.45+356.23+0.77%-9.38%+0.38%-11.6%
'26/08/27313.8+1.95+0.63%-20.5%45975.22+142.6+0.31%-9.1%+0.32%-11.4%
'26/08/26311.85+11.25+3.74%-17.5%45832.62+663.16+1.47%-7.77%+2.27%-9.73%
'26/08/25300.6+4.7+1.59%-16.2%45169.46+407.14+0.91%-6.93%+0.68%-9.26%
'26/08/24295.9-5.6-1.86%-17.7%44762.32-461.97-1.02%-7.88%-0.84%-9.87%
'26/08/21301.5+3+1.01%-16.9%45224.29+290.55+0.65%-7.28%+0.36%-9.64%
'26/08/20298.5+3.4+1.15%-16%44933.74+214.39+0.48%-6.84%+0.67%-9.12%
'26/08/19295.1-8.3-2.74%-18.3%44719.35-589.33-1.3%-8.05%-1.44%-10.2%
交易
日期		00675L 富邦臺灣加權正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18303.4-10.5-3.35%-21%45308.68-548.59-1.2%-9.15%-2.15%-11.8%
'26/08/17313.9+2+0.64%-20.5%45857.27+46.26+0.1%-9.06%+0.54%-11.4%
'26/08/14311.9-4.1-1.3%-21.5%45811.01-210.47-0.46%-9.47%-0.84%-12%
'26/08/13316+7.65+2.48%-19.6%46021.48+503.41+1.11%-8.47%+1.37%-11.1%
'26/08/12308.35+5.5+1.82%-18.1%45518.07+397.35+0.88%-7.67%+0.94%-10.4%
'26/08/11302.85+1.05+0.35%-17.8%45120.72+191.96+0.43%-7.27%-0.08%-10.6%
'26/08/10301.8+9.8+3.36%-15.1%44928.76+702.85+1.59%-5.8%+1.77%-9.27%
'26/08/07292-1-0.34%-15.4%44225.91-170.79-0.38%-6.16%+0.04%-9.2%
'26/08/06293-2.1-0.71%-16%44396.7-214.9-0.48%-6.61%-0.23%-9.35%
'26/08/05295.1+17+6.11%-10.8%44611.6+1250.94+2.88%-3.92%+3.23%-6.91%
'26/08/04278.1-2-0.71%-11.5%43360.66-25.75-0.06%-3.98%-0.65%-7.48%
'26/08/03280.1-6.5-2.27%-13.5%43386.41+266.66+0.62%-3.38%-2.89%-10.1%
'26/07/31286.6+44.35+18.31%+2.37%43119.75+3186.45+7.98%+4.33%+10.3%-1.95%
'26/07/30242.25-2.5-1.02%+1.33%39933.3-105.88-0.26%+4.05%-0.76%-2.72%
'26/07/29244.75-17.95-6.83%-5.6%40039.18-1564.18-3.76%+0.14%-3.07%-5.74%
'26/07/28262.7-27.35-9.43%-14.5%41603.36-2030.83-4.65%-4.52%-4.78%-9.98%
'26/07/27290.05+0.45+0.16%-14.4%43634.19-20.65-0.05%-4.57%+0.21%-9.8%
'26/07/24289.6-14.4-4.74%-18.4%43654.84-1195.97-2.67%-7.11%-2.07%-11.3%
交易
日期		00675L 富邦臺灣加權正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23304+2.25+0.75%-17.8%44850.81+25.03+0.06%-7.06%+0.69%-10.8%
'26/07/22301.75+5.2+1.75%-16.4%44825.78+592.91+1.34%-5.81%+0.41%-10.6%
'26/07/21296.55+21.5+7.82%-9.83%44232.87+1783.17+4.2%-1.86%+3.62%-7.98%
'26/07/20275.05-3.7-1.33%-11%42449.7-221.57-0.52%-2.37%-0.81%-8.67%
'26/07/17278.75-44.3-13.71%-23.2%42671.27-2953.71-6.47%-8.69%-7.24%-14.5%
'26/07/16323.05+0.8+0.25%-23%45624.98-6.61-0.01%-8.7%+0.26%-14.3%
'26/07/15322.25+11.1+3.57%-20.3%45631.59+893.64+2%-6.88%+1.57%-13.4%
'26/07/14311.15-8.35-2.61%-22.4%44737.95-642.57-1.42%-8.19%-1.19%-14.2%
'26/07/13319.5-1.5-0.47%-22.7%45380.52+25.91+0.06%-8.14%-0.53%-14.6%
'26/07/09321-1.5-0.47%-23.1%45354.61-379.8-0.83%-8.91%+0.36%-14.2%
'26/07/08322.5-1.05-0.32%-23.4%45734.41+255.3+0.56%-8.39%-0.88%-15%
'26/07/07323.55-16.25-4.78%-27%45479.11-1077.28-2.31%-10.5%-2.47%-16.5%
'26/07/06339.8-2.9-0.85%-27.6%46556.39-224.23-0.48%-10.9%-0.37%-16.7%
'26/07/03342.7+1.9+0.56%-27.2%46780.62+36.46+0.08%-10.9%+0.48%-16.4%
'26/07/02340.8-5-1.45%-28.3%46744.16-274.83-0.58%-11.4%-0.87%-16.9%
'26/07/01345.8+7.4+2.19%-26.7%47018.99+893.08+1.94%-9.68%+0.25%-17%
'26/06/30338.4+19.8+6.21%-22.2%46125.91+1126.01+2.5%-7.42%+3.71%-14.7%
'26/06/29318.6+9.6+3.11%-19.7%44999.9+428.14+0.96%-6.53%+2.15%-13.2%
交易
日期		00675L 富邦臺灣加權正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26309-28.2-8.36%-26.5%44571.76-1683.5-3.64%-9.93%-4.72%-16.5%
'26/06/25337.2+2.15+0.64%-26%46255.26+211.66+0.46%-9.52%+0.18%-16.5%
'26/06/24335.05-16.75-4.76%-29.5%46043.6-1057.05-2.24%-11.5%-2.52%-18%
'26/06/23351.8-12.2-3.35%-31.9%47100.65-640.86-1.34%-12.7%-2.01%-19.1%
'26/06/22364+25.55+7.55%-26.7%47741.51+1276.31+2.75%-10.3%+4.8%-16.4%
'26/06/18338.45+8.45+2.56%-24.8%46465.2+587.81+1.28%-9.19%+1.28%-15.7%
'26/06/17330+1+0.3%-24.6%45877.39+68.2+0.15%-9.05%+0.15%-15.6%
'26/06/16329+3.15+0.97%-23.9%45809.19+412.2+0.91%-8.23%+0.06%-15.7%
'26/06/15325.85+18.3+5.95%-19.4%45396.99+1227.95+2.78%-5.68%+3.17%-13.7%
'26/06/12307.55+14.95+5.11%-15.2%44169.04+1019.58+2.36%-3.45%+2.75%-11.8%
'26/06/11292.6-2.9-0.98%-16.1%43149.46-76.08-0.18%-3.62%-0.8%-12.5%
'26/06/10295.5-17.05-5.46%-20.7%43225.54-1478.9-3.31%-6.81%-2.15%-13.8%
'26/06/09312.55+17.1+5.79%-16.1%44704.44+1201.66+2.76%-4.23%+3.03%-11.8%
'26/06/08295.45-27.3-8.46%-23.2%43502.78-1568.16-3.48%-7.56%-4.98%-15.6%
'26/06/05322.75-15.85-4.68%-26.8%45070.94-606.52-1.33%-8.79%-3.35%-18%
'26/06/04338.6-8.05-2.32%-28.5%45677.46-781.7-1.68%-10.3%-0.64%-18.1%
'26/06/03346.65+11+3.28%-26.1%46459.16+901.85+1.98%-8.55%+1.3%-17.6%
'26/06/02335.65+2+0.6%-25.7%45557.31+219.4+0.48%-8.11%+0.12%-17.6%
交易
日期		00675L 富邦臺灣加權正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01333.65+8.4+2.58%-23.8%45337.91+604.97+1.35%-6.87%+1.23%-16.9%
'26/05/29325.25+21.35+7.03%-18.4%44732.94+1096.5+2.51%-4.53%+4.52%-13.9%
'26/05/28303.9-13.05-4.12%-21.8%43636.44-620.36-1.4%-5.86%-2.72%-15.9%
'26/05/27316.95+12.55+4.12%-18.5%44256.8+731.43+1.68%-4.28%+2.44%-14.2%
'26/05/26304.4+0.1+0.03%-18.5%43525.37-119.03-0.27%-4.54%+0.3%-14%
'26/05/25304.3+18.45+6.45%-13.2%43644.4+1376.43+3.26%-1.43%+3.19%-11.8%
'26/05/22285.85+11.5+4.19%-9.6%42267.97+899.76+2.18%+0.71%+2.01%-10.3%
'26/05/21274.35+18.65+7.29%-3.01%41368.21+1347.39+3.37%+4.1%+3.92%-7.11%
'26/05/20255.7-4-1.54%-4.51%40020.82-154.74-0.39%+3.7%-1.15%-8.2%
'26/05/19259.7-7.75-2.9%-7.27%40175.56-716.26-1.75%+1.88%-1.15%-9.16%
'26/05/18267.45-3.6-1.33%-8.5%40891.82-280.54-0.68%+1.19%-0.65%-9.69%
'26/05/15271.05-7.35-2.64%-10.9%41172.36-579.39-1.39%-0.22%-1.25%-10.7%
'26/05/14278.4+2.2+0.8%-10.2%41751.75+377.25+0.91%+0.69%-0.11%-10.9%
'26/05/13276.2-5.7-2.02%-12%41374.5-523.82-1.25%-0.56%-0.77%-11.5%
'26/05/12281.9-1.75-0.62%-12.6%41898.32+108.26+0.26%-0.31%-0.88%-12.3%
'26/05/11283.65+1.55+0.55%-12.1%41790.06+186.12+0.45%+0.14%+0.1%-12.2%
'26/05/08282.1-5.2-1.81%-13.7%41603.94-329.84-0.79%-0.65%-1.02%-13%
'26/05/07287.3+11.15+4.04%-10.2%41933.78+794.93+1.93%+1.27%+2.11%-11.5%
交易
日期		00675L 富邦臺灣加權正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06276.15+6.15+2.28%-8.15%41138.85+369.56+0.91%+2.19%+1.37%-10.3%
'26/05/0527000%-8.15%40769.29+64.15+0.16%+2.35%-0.16%-10.5%
'26/05/04270+21.8+8.78%-0.08%40705.14+1778.51+4.57%+7.03%+4.21%-7.11%
'26/04/30248.2-2.35-0.94%-1.02%38926.63-376.87-0.96%+6%+0.02%-7.02%
'26/04/29250.55-3.85-1.51%-2.52%39303.5-218.23-0.55%+5.41%-0.96%-7.93%
'26/04/28254.4-2.75-1.07%-3.56%39521.73-94.9-0.24%+5.16%-0.83%-8.72%
'26/04/27257.15+10.15+4.11%+0.4%39616.63+684.23+1.76%+7.01%+2.35%-6.61%
'26/04/24247+16.25+7.04%+7.48%38932.4+1218.25+3.23%+10.5%+3.81%-2.99%
'26/04/23230.75-4.5-1.91%+5.42%37714.15-164.32-0.43%+9.99%-1.48%-4.57%
'26/04/22235.25+1.9+0.81%+6.28%37878.47+273.36+0.73%+10.8%+0.08%-4.51%
'26/04/21233.35+7.9+3.5%+10%37605.11+646.31+1.75%+12.7%+1.75%-2.72%
'26/04/20225.45+3.75+1.69%+11.9%36958.8+154.46+0.42%+13.2%+1.27%-1.33%
'26/04/17221.7-4.3-1.9%+9.73%36804.34-327.68-0.88%+12.2%-1.02%-2.46%
'26/04/16226+5.7+2.59%+12.6%37132.02+409.88+1.12%+13.5%+1.47%-0.88%
'26/04/15220.3+4.35+2.01%+14.8%36722.14+426.02+1.17%+14.8%+0.84%+0.06%
'26/04/14215.95+10.55+5.14%+20.7%36296.12+838.83+2.37%+17.5%+2.77%+3.24%
'26/04/13205.4-0.5-0.24%+20.4%35457.29+39.46+0.11%+17.6%-0.35%+2.82%
'26/04/10205.9+7.15+3.6%+24.8%35417.83+556.67+1.6%+19.5%+2%+5.27%
交易
日期		00675L 富邦臺灣加權正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09198.75-0.65-0.33%+24.4%34861.16+99.78+0.29%+19.9%-0.62%+4.52%
'26/04/08199.4+19.4+10.78%+37.8%34761.38+1531.56+4.61%+25.4%+6.17%+12.4%
'26/04/07180+6.25+3.6%+42.7%33229.82+657.39+2.02%+27.9%+1.58%+14.8%
'26/04/02173.75-8.75-4.79%+35.9%32572.43-602.39-1.82%+25.6%-2.97%+10.3%
'26/04/01182.5+14.85+8.86%+47.9%33174.82+1451.83+4.58%+31.3%+4.28%+16.6%
'26/03/31167.65-6.8-3.9%+42.2%31722.99-795.17-2.45%+28.1%-1.45%+14%
'26/03/30174.45-6.6-3.65%+37%32518.16-594.43-1.8%+25.8%-1.85%+11.2%
'26/03/27181.05-2.5-1.36%+35.1%33112.59-225.03-0.68%+25%-0.68%+10.1%
'26/03/26183.55-2.05-1.1%+33.6%33337.62-101.49-0.3%+24.6%-0.8%+9.03%
'26/03/25185.6+10.25+5.85%+41.4%33439.11+826.87+2.54%+27.7%+3.31%+13.7%
'26/03/24175.35+0.05+0.03%+41.5%32612.24-110.26-0.34%+27.3%+0.37%+14.2%
'26/03/23175.3-10.7-5.75%+33.3%32722.5-821.38-2.45%+24.2%-3.3%+9.13%
'26/03/20186-0.9-0.48%+32.7%33543.88-145.8-0.43%+23.7%-0.05%+9.03%
'26/03/19186.9-9.3-4.74%+26.4%33689.68-658.9-1.92%+21.3%-2.82%+5.11%
'26/03/18196.2+6.1+3.21%+30.5%34348.58+512.01+1.51%+23.1%+1.7%+7.33%
'26/03/17190.1+6.1+3.32%+34.8%33836.57+494.06+1.48%+25%+1.84%+9.83%
'26/03/16184-0.65-0.35%+34.3%33342.51-57.81-0.17%+24.7%-0.18%+9.57%
'26/03/13184.65-1.75-0.94%+33%33400.32-181.54-0.54%+24.1%-0.4%+8.99%
交易
日期		00675L 富邦臺灣加權正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12186.4-6.55-3.39%+28.5%33581.86-532.33-1.56%+22.1%-1.83%+6.41%
'26/03/11192.95+14.5+8.13%+39%34114.19+1342.32+4.1%+27.1%+4.03%+11.8%
'26/03/10178.45+7.45+4.36%+45%32771.87+661.45+2.06%+29.7%+2.3%+15.3%
'26/03/09171-18.6-9.81%+30.8%32110.42-1489.12-4.43%+24%-5.38%+6.81%
'26/03/06189.6+0.05+0.03%+30.8%33599.54-73.4-0.22%+23.7%+0.25%+7.11%
'26/03/05189.55+8.7+4.81%+37.1%33672.94+844.06+2.57%+26.9%+2.24%+10.2%
'26/03/04180.85-18-9.05%+24.7%32828.88-1494.77-4.35%+21.4%-4.7%+3.34%
'26/03/03198.85-9.55-4.58%+19%34323.65-771.44-2.2%+18.7%-2.38%+0.29%
'26/03/02208.4-4.4-2.07%+16.5%35095.09-319.4-0.9%+17.6%-1.17%-1.1%
'26/02/26212.8+1.65+0.78%+17.5%35414.49+1.420%+17.6%+0.78%-0.19%
'26/02/25211.15+7.65+3.76%+21.9%35413.07+712.25+2.05%+20.1%+1.71%+1.81%
'26/02/24203.5+10.8+5.6%+28.7%34700.82+927.56+2.75%+23.4%+2.85%+5.34%
'26/02/23192.7+0.4+0.21%+29%33773.26+167.55+0.5%+24%-0.29%+4.99%
'26/02/11192.3+6.2+3.33%+33.3%33605.71+532.74+1.61%+26%+1.72%+7.29%
'26/02/10186.1+6.05+3.36%+37.7%33072.97+668.35+2.06%+28.6%+1.3%+9.17%
'26/02/09180.05+9.75+5.73%+45.6%32404.62+621.7+1.96%+31.1%+3.77%+14.5%
'26/02/06170.3-1.7-0.99%+44.2%31782.92-18.35-0.06%+31%-0.93%+13.2%
'26/02/05172-6.25-3.51%+39.1%31801.27-488.54-1.51%+29%-2%+10.1%
交易
日期		00675L 富邦臺灣加權正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04178.25+1.9+1.08%+40.6%32289.81+94.45+0.29%+29.4%+0.79%+11.2%
'26/02/03176.35+6.85+4.04%+46.3%32195.36+571.33+1.81%+31.7%+2.23%+14.6%
'26/02/02169.5-7.05-3.99%+40.5%31624.03-439.72-1.37%+29.9%-2.62%+10.5%
'26/01/30176.55-5.45-2.99%+36.3%32063.75-472.52-1.45%+28%-1.54%+8.22%
'26/01/29182-1.9-1.03%+34.9%32536.27-267.55-0.82%+27%-0.21%+7.85%
'26/01/28183.9+4.7+2.62%+38.4%32803.82+485.9+1.5%+28.9%+1.12%+9.48%
'26/01/27179.2+4+2.28%+41.6%32317.92+253.4+0.79%+29.9%+1.49%+11.6%
'26/01/26175.2+0.3+0.17%+41.8%32064.52+103.01+0.32%+30.3%-0.15%+11.4%
'26/01/23174.9+2.5+1.45%+43.9%31961.51+215.43+0.68%+31.2%+0.77%+12.6%
'26/01/22172.4+4.2+2.5%+47.4%31746.08+499.71+1.6%+33.3%+0.9%+14.1%
'26/01/21168.2-3.75-2.18%+44.2%31246.37-513.62-1.62%+31.2%-0.56%+13.1%
'26/01/20171.95+0.1+0.06%+44.3%31759.99+120.7+0.38%+31.7%-0.32%+12.6%
'26/01/19171.85+2.05+1.21%+46.1%31639.29+230.59+0.73%+32.6%+0.48%+13.4%
'26/01/16169.8+5.45+3.32%+50.9%31408.7+598.12+1.94%+35.2%+1.38%+15.7%
'26/01/15164.35+0.15+0.09%+51%30810.58-131.2-0.42%+34.6%+0.51%+16.4%
'26/01/14164.2+1.75+1.08%+52.7%30941.78+234.56+0.76%+35.7%+0.32%+17%
'26/01/13162.45+1.15+0.71%+53.8%30707.22+139.93+0.46%+36.3%+0.25%+17.5%
'26/01/12161.3+2.7+1.7%+56.4%30567.29+278.33+0.92%+37.5%+0.78%+18.8%
交易
日期		00675L 富邦臺灣加權正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09158.6-0.5-0.31%+55.9%30288.96-71.59-0.24%+37.2%-0.07%+18.7%
'26/01/08159.1-0.3-0.19%+55.6%30360.55-74.92-0.25%+36.9%+0.06%+18.7%
'26/01/07159.4-1.1-0.69%+54.5%30435.47-140.83-0.46%+36.3%-0.23%+18.3%
'26/01/06160.5+3.65+2.33%+58.1%30576.3+471.26+1.57%+38.4%+0.76%+19.7%
'26/01/05156.85+7.85+5.27%+66.4%30105.04+755.23+2.57%+41.9%+2.7%+24.5%
'26/01/02149+4.9+3.4%+72.1%29349.81+386.21+1.33%+43.8%+2.07%+28.3%
'25/12/31144.1+0.95+0.66%+73.2%28963.6+256.47+0.89%+45.1%-0.23%+28.1%
'25/12/30143.15-0.3-0.21%+72.9%28707.13-103.76-0.36%+44.6%+0.15%+28.3%
'25/12/29143.45+2.65+1.88%+76.1%28810.89+254.87+0.89%+45.9%+0.99%+30.2%
'25/12/26140.8+2.3+1.66%+79.1%28556.02+184.04+0.65%+46.8%+1.01%+32.2%
'25/12/24138.5+0.45+0.33%+79.6%28371.98+61.51+0.22%+47.2%+0.11%+32.5%
'25/12/23138.05+0.6+0.44%+80.4%28310.47+160.83+0.57%+48%-0.13%+32.4%
'25/12/22137.45+3.9+2.92%+85.7%28149.64+453.29+1.64%+50.4%+1.28%+35.3%
'25/12/19133.55+2.85+2.18%+89.7%27696.35+227.82+0.83%+51.7%+1.35%+38.1%
'25/12/18130.7-0.5-0.38%+89%27468.53-56.64-0.21%+51.4%-0.17%+37.7%
'25/12/17131.2-0.85-0.64%+87.8%27525.17-11.49-0.04%+51.3%-0.6%+36.5%
'25/12/16132.05-2.7-2%+84%27536.66-330.28-1.19%+49.5%-0.81%+34.5%
'25/12/15134.75-3.25-2.36%+79.7%27866.94-331.08-1.17%+47.7%-1.19%+32%
交易
日期		00675L 富邦臺灣加權正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12138+1.9+1.4%+82.2%28198.02+173.27+0.62%+48.7%+0.78%+33.6%
'25/12/11136.1-2.9-2.09%+78.4%28024.75-375.98-1.32%+46.7%-0.77%+31.7%
'25/12/10139+1.45+1.05%+80.3%28400.73+218.13+0.77%+47.8%+0.28%+32.5%
'25/12/09137.55-0.3-0.22%+79.9%28182.6-121.18-0.43%+47.2%+0.21%+32.7%
'25/12/08137.85+2.75+2.04%+83.6%28303.78+322.89+1.15%+48.9%+0.89%+34.7%
'25/12/05135.1+1.85+1.39%+86.1%27980.89+185.18+0.67%+49.9%+0.72%+36.2%
'25/12/04133.25+0.15+0.11%+86.3%27795.71+2.67+0.01%+49.9%+0.1%+36.4%
'25/12/03133.1+1.8+1.37%+88.9%27793.04+228.77+0.83%+51.1%+0.54%+37.7%
'25/12/02131.3+1.3+1%+90.8%27564.27+221.74+0.81%+52.4%+0.19%+38.4%
'25/12/01130-3.6-2.69%+85.6%27342.53-283.95-1.03%+50.8%-1.66%+34.8%
'25/11/28133.6+2.05+1.56%+88.5%27626.48+71.95+0.26%+51.2%+1.3%+37.3%
'25/11/27131.55+2.5+1.94%+92.2%27554.53+144.99+0.53%+52%+1.41%+40.2%
'25/11/26129.05+4.1+3.28%+98.5%27409.54+497.37+1.85%+54.8%+1.43%+43.7%
'25/11/25124.95+2.55+2.08%+102.6%26912.17+407.93+1.54%+57.2%+0.54%+45.4%
'25/11/24122.4+0.45+0.37%+103.4%26504.24+69.3+0.26%+57.6%+0.11%+45.8%
'25/11/21121.95-8.85-6.77%+89.6%26434.94-991.42-3.61%+51.9%-3.16%+37.7%
'25/11/20130.8+7.35+5.95%+100.9%27426.36+846.24+3.18%+56.7%+2.77%+44.2%
'25/11/19123.45-1.75-1.4%+98.1%26580.12-176-0.66%+55.7%-0.74%+42.4%
交易
日期		00675L 富邦臺灣加權正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18125.2-5.9-4.5%+89.2%26756.12-691.19-2.52%+51.8%-1.98%+37.4%
'25/11/17131.1+1+0.77%+90.6%27447.31+49.81+0.18%+52.1%+0.59%+38.6%
'25/11/14130.1-5.65-4.16%+82.7%27397.5-506.06-1.81%+49.3%-2.35%+33.4%
'25/11/13135.75-0.8-0.59%+81.6%27903.56-43.53-0.16%+49.1%-0.43%+32.5%
'25/11/12136.55+2.5+1.86%+85%27947.09+162.14+0.58%+49.9%+1.28%+35.1%
'25/11/11134.05-2.2-1.61%+82%27784.95-84.56-0.3%+49.5%-1.31%+32.5%