≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00673R 期元大S&P原油反1 / K線比較(日)

00673R 期元大S&P原油反1

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.5410.44+0.1+0.96%1.34%10.5210.5810.44
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
18,9181.99億1,45213張/筆10.5210.62 (-0.75%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
77,9448.13億3,65121.3張/筆10.44-0.5 (-4.57%)

連續漲跌: 首日上漲  ( +0.1元 / +0.96%)

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00673R 期元大S&P原油反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0910.54+0.1+0.96%+0.96%41661.7+1960.06+4.94%+4.94%-3.98%-3.98%
'26/11/0610.44-0.5-4.57%-3.66%39701.64-1873.08-4.51%+0.21%-0.06%-3.87%
'26/11/0510.94+0.95+9.51%+5.51%41574.72-1374.19-3.2%-3%+12.7%+8.5%
'26/11/049.99+0.08+0.81%+6.36%42948.91-358.63-0.83%-3.8%+1.64%+10.2%
'26/11/039.91+0.3+3.12%+9.68%43307.54-1612.6-3.59%-7.25%+6.71%+16.9%
'26/11/029.61+0.24+2.56%+12.5%44920.14-291.69-0.65%-7.85%+3.21%+20.3%
'26/10/309.37-0.16-1.68%+10.6%45211.83-1156.5-2.49%-10.2%+0.81%+20.7%
'26/10/299.53-0.01-0.1%+10.5%46368.33-667.25-1.42%-11.4%+1.32%+21.9%
'26/10/289.54-0.08-0.83%+9.56%47035.58+939.35+2.04%-9.62%-2.87%+19.2%
'26/10/279.62-0.16-1.64%+7.77%46096.23+54.8+0.12%-9.51%-1.76%+17.3%
'26/10/229.78-0.01-0.1%+7.66%46041.43-846.34-1.81%-11.1%+1.71%+18.8%
'26/10/219.79-0.04-0.41%+7.22%46887.77+594.84+1.28%-10%-1.69%+17.2%
'26/10/209.83-0.12-1.21%+5.93%46292.93-529.15-1.13%-11%-0.08%+17%
'26/10/199.95-0.17-1.68%+4.15%46822.08-289.18-0.61%-11.6%-1.07%+15.7%
'26/10/1610.12-0.26-2.5%+1.54%47111.26+141.39+0.3%-11.3%-2.8%+12.8%
'26/10/1510.38+0.05+0.48%+2.03%46969.87-1655.96-3.41%-14.3%+3.89%+16.4%
'26/10/1410.33-0.22-2.09%-0.09%48625.83+284.52+0.59%-13.8%-2.68%+13.7%
'26/10/1310.55-0.18-1.68%-1.77%48341.31-960.65-1.95%-15.5%+0.27%+13.7%
交易
日期		00673R 期元大S&P原油反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1210.73-0.04-0.37%-2.14%49301.96-11.48-0.02%-15.5%-0.35%+13.4%
'26/10/0810.77-0.02-0.19%-2.32%49313.44-492.93-0.99%-16.4%+0.8%+14%
'26/10/0710.79-0.03-0.28%-2.59%49806.37-16.18-0.03%-16.4%-0.25%+13.8%
'26/10/0610.82+0.02+0.19%-2.41%49822.55+110.51+0.22%-16.2%-0.03%+13.8%
'26/10/0510.8+0.23+2.18%-0.28%49712.04+1236.3+2.55%-14.1%-0.37%+13.8%
'26/10/0210.57-0.4-3.65%-3.92%48475.74+122.25+0.25%-13.8%-3.9%+9.92%
'26/10/0110.97+0.11+1.01%-2.95%48353.49+413.36+0.86%-13.1%+0.15%+10.1%
'26/09/3010.86+0.47+4.52%+1.44%47940.13+308.17+0.65%-12.5%+3.87%+14%
'26/09/2910.39-0.3-2.81%-1.4%47631.96-392.64-0.82%-13.2%-1.99%+11.8%
'26/09/2410.69-0.25-2.29%-3.66%48024.6-132.69-0.28%-13.5%-2.01%+9.83%
'26/09/2310.94+0.49+4.69%+0.86%48157.29+357.12+0.75%-12.8%+3.94%+13.7%
'26/09/2210.4500%+0.86%47800.17+81.33+0.17%-12.7%-0.17%+13.6%
'26/09/2110.45+0.19+1.85%+2.73%47718.84+538.09+1.14%-11.7%+0.71%+14.4%
'26/09/1810.26+0.11+1.08%+3.84%47180.75+892.75+1.93%-9.99%-0.85%+13.8%
'26/09/1710.15+0.2+2.01%+5.93%46288+439.1+0.96%-9.13%+1.05%+15.1%
'26/09/169.95-0.04-0.4%+5.51%45848.9+337.41+0.74%-8.46%-1.14%+14%
'26/09/159.99-0.05-0.5%+4.98%45511.49-351.03-0.77%-9.16%+0.27%+14.1%
'26/09/1410.04-0.02-0.2%+4.77%45862.52-322.33-0.7%-9.79%+0.5%+14.6%
交易
日期		00673R 期元大S&P原油反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1110.06-0.65-6.07%-1.59%46184.85-755.64-1.61%-11.2%-4.46%+9.66%
'26/09/1010.71-0.22-2.01%-3.57%46940.49-242.87-0.51%-11.7%-1.5%+8.13%
'26/09/0910.93-0.07-0.64%-4.18%47183.36+77.58+0.16%-11.6%-0.8%+7.38%
'26/09/0811-0.11-0.99%-5.13%47105.78-220.49-0.47%-12%-0.52%+6.84%
'26/09/0711.11-0.15-1.33%-6.39%47326.27+775.14+1.67%-10.5%-3%+4.11%
'26/09/0411.26-0.14-1.23%-7.54%46551.13+693.47+1.51%-9.15%-2.74%+1.61%
'26/09/0311.4+0.03+0.26%-7.3%45857.66-307.06-0.67%-9.75%+0.93%+2.45%
'26/09/0211.37-0.52-4.37%-11.4%46164.72-784-1.67%-11.3%-2.7%-0.09%
'26/09/0111.89-0.17-1.41%-12.6%46948.72+820.25+1.78%-9.68%-3.19%-2.92%
'26/08/3112.06-0.33-2.66%-14.9%46128.47-202.98-0.44%-10.1%-2.22%-4.85%
'26/08/2812.39-0.26-2.06%-16.7%46331.45+356.23+0.77%-9.38%-2.83%-7.3%
'26/08/2712.65-0.15-1.17%-17.7%45975.22+142.6+0.31%-9.1%-1.48%-8.56%
'26/08/2612.8+0.58+4.75%-13.7%45832.62+663.16+1.47%-7.77%+3.28%-5.98%
'26/08/2512.22+0.08+0.66%-13.2%45169.46+407.14+0.91%-6.93%-0.25%-6.25%
'26/08/2412.14+0.11+0.91%-12.4%44762.32-461.97-1.02%-7.88%+1.93%-4.51%
'26/08/2112.03-0.31-2.51%-14.6%45224.29+290.55+0.65%-7.28%-3.16%-7.3%
'26/08/2012.34+0.04+0.33%-14.3%44933.74+214.39+0.48%-6.84%-0.15%-7.47%
'26/08/1912.3-0.02-0.16%-14.4%44719.35-589.33-1.3%-8.05%+1.14%-6.4%
交易
日期		00673R 期元大S&P原油反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1812.32-0.48-3.75%-17.7%45308.68-548.59-1.2%-9.15%-2.55%-8.51%
'26/08/1712.8-0.1-0.78%-18.3%45857.27+46.26+0.1%-9.06%-0.88%-9.24%
'26/08/1412.9+0.16+1.26%-17.3%45811.01-210.47-0.46%-9.47%+1.72%-7.8%
'26/08/1312.74+0.09+0.71%-16.7%46021.48+503.41+1.11%-8.47%-0.4%-8.21%
'26/08/1212.65-0.2-1.56%-18%45518.07+397.35+0.88%-7.67%-2.44%-10.3%
'26/08/1112.85-0.66-4.89%-22%45120.72+191.96+0.43%-7.27%-5.32%-14.7%
'26/08/1013.51-0.03-0.22%-22.2%44928.76+702.85+1.59%-5.8%-1.81%-16.4%
'26/08/0713.54-0.64-4.51%-25.7%44225.91-170.79-0.38%-6.16%-4.13%-19.5%
'26/08/0614.18+0.08+0.57%-25.2%44396.7-214.9-0.48%-6.61%+1.05%-18.6%
'26/08/0514.1+0.97+7.39%-19.7%44611.6+1250.94+2.88%-3.92%+4.51%-15.8%
'26/08/0413.13-0.27-2.01%-21.3%43360.66-25.75-0.06%-3.98%-1.95%-17.4%
'26/08/0313.4+0.33+2.52%-19.4%43386.41+266.66+0.62%-3.38%+1.9%-16%
'26/07/3113.07+0.45+3.57%-16.5%43119.75+3186.45+7.98%+4.33%-4.41%-20.8%
'26/07/3012.62-0.45-3.44%-19.4%39933.3-105.88-0.26%+4.05%-3.18%-23.4%
'26/07/2913.07-0.03-0.23%-19.5%40039.18-1564.18-3.76%+0.14%+3.53%-19.7%
'26/07/2813.1+0.38+2.99%-17.1%41603.36-2030.83-4.65%-4.52%+7.64%-12.6%
'26/07/2712.72+0.92+7.8%-10.7%43634.19-20.65-0.05%-4.57%+7.85%-6.11%
'26/07/2411.8-0.54-4.38%-14.6%43654.84-1195.97-2.67%-7.11%-1.71%-7.48%
交易
日期		00673R 期元大S&P原油反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2312.34-0.43-3.37%-17.5%44850.81+25.03+0.06%-7.06%-3.43%-10.4%
'26/07/2212.77-0.47-3.55%-20.4%44825.78+592.91+1.34%-5.81%-4.89%-14.6%
'26/07/2113.24+0.21+1.61%-19.1%44232.87+1783.17+4.2%-1.86%-2.59%-17.3%
'26/07/2013.03-0.78-5.65%-23.7%42449.7-221.57-0.52%-2.37%-5.13%-21.3%
'26/07/1713.81-0.04-0.29%-23.9%42671.27-2953.71-6.47%-8.69%+6.18%-15.2%
'26/07/1613.85+0.04+0.29%-23.7%45624.98-6.61-0.01%-8.7%+0.3%-15%
'26/07/1513.81+0.03+0.22%-23.5%45631.59+893.64+2%-6.88%-1.78%-16.6%
'26/07/1413.78-1.01-6.83%-28.7%44737.95-642.57-1.42%-8.19%-5.41%-20.5%
'26/07/1314.79-0.08-0.54%-29.1%45380.52+25.91+0.06%-8.14%-0.6%-21%
'26/07/0914.87-0.33-2.17%-30.7%45354.61-379.8-0.83%-8.91%-1.34%-21.8%
'26/07/0815.2-0.83-5.18%-34.2%45734.41+255.3+0.56%-8.39%-5.74%-25.9%
'26/07/0716.03-0.14-0.87%-34.8%45479.11-1077.28-2.31%-10.5%+1.44%-24.3%
'26/07/0616.17+0.11+0.68%-34.4%46556.39-224.23-0.48%-10.9%+1.16%-23.4%
'26/07/0316.06-0.24-1.47%-35.3%46780.62+36.46+0.08%-10.9%-1.55%-24.5%
'26/07/0216.3+0.43+2.71%-33.6%46744.16-274.83-0.58%-11.4%+3.29%-22.2%
'26/07/0115.87+0.09+0.57%-33.2%47018.99+893.08+1.94%-9.68%-1.37%-23.5%
'26/06/3015.78-0.1-0.63%-33.6%46125.91+1126.01+2.5%-7.42%-3.13%-26.2%
'26/06/2915.88+0.16+1.02%-33%44999.9+428.14+0.96%-6.53%+0.06%-26.4%
交易
日期		00673R 期元大S&P原油反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2615.72-0.24-1.5%-34%44571.76-1683.5-3.64%-9.93%+2.14%-24%
'26/06/2515.96+0.69+4.52%-31%46255.26+211.66+0.46%-9.52%+4.06%-21.5%
'26/06/2415.27+0.22+1.46%-30%46043.6-1057.05-2.24%-11.5%+3.7%-18.4%
'26/06/2315.05+0.29+1.96%-28.6%47100.65-640.86-1.34%-12.7%+3.3%-15.9%
'26/06/2214.76-0.23-1.53%-29.7%47741.51+1276.31+2.75%-10.3%-4.28%-19.3%
'26/06/1814.99+0.14+0.94%-29%46465.2+587.81+1.28%-9.19%-0.34%-19.8%
'26/06/1714.85+0.82+5.84%-24.9%45877.39+68.2+0.15%-9.05%+5.69%-15.8%
'26/06/1614.03+0.05+0.36%-24.6%45809.19+412.2+0.91%-8.23%-0.55%-16.4%
'26/06/1513.98+0.74+5.59%-20.4%45396.99+1227.95+2.78%-5.68%+2.81%-14.7%
'26/06/1213.24+0.62+4.91%-16.5%44169.04+1019.58+2.36%-3.45%+2.55%-13%
'26/06/1112.62-0.33-2.55%-18.6%43149.46-76.08-0.18%-3.62%-2.37%-15%
'26/06/1012.95+0.26+2.05%-16.9%43225.54-1478.9-3.31%-6.81%+5.36%-10.1%
'26/06/0912.69+0.54+4.44%-13.3%44704.44+1201.66+2.76%-4.23%+1.68%-9.02%
'26/06/0812.15-0.15-1.22%-14.3%43502.78-1568.16-3.48%-7.56%+2.26%-6.74%
'26/06/0512.3+0.26+2.16%-12.5%45070.94-606.52-1.33%-8.79%+3.49%-3.67%
'26/06/0412.04-0.08-0.66%-13%45677.46-781.7-1.68%-10.3%+1.02%-2.71%
'26/06/0312.12-0.48-3.81%-16.3%46459.16+901.85+1.98%-8.55%-5.79%-7.8%
'26/06/0212.6-0.22-1.72%-17.8%45557.31+219.4+0.48%-8.11%-2.2%-9.68%
交易
日期		00673R 期元大S&P原油反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0112.82-0.29-2.21%-19.6%45337.91+604.97+1.35%-6.87%-3.56%-12.7%
'26/05/2913.11+0.63+5.05%-15.5%44732.94+1096.5+2.51%-4.53%+2.54%-11%
'26/05/2812.48-0.05-0.4%-15.9%43636.44-620.36-1.4%-5.86%+1%-10%
'26/05/2712.53+0.02+0.16%-15.7%44256.8+731.43+1.68%-4.28%-1.52%-11.5%
'26/05/2612.51-0.13-1.03%-16.6%43525.37-119.03-0.27%-4.54%-0.76%-12.1%
'26/05/2512.64+0.82+6.94%-10.8%43644.4+1376.43+3.26%-1.43%+3.68%-9.39%
'26/05/2211.82+0.16+1.37%-9.61%42267.97+899.76+2.18%+0.71%-0.81%-10.3%
'26/05/2111.66+0.45+4.01%-5.98%41368.21+1347.39+3.37%+4.1%+0.64%-10.1%
'26/05/2011.21-0.07-0.62%-6.56%40020.82-154.74-0.39%+3.7%-0.23%-10.3%
'26/05/1911.28+0.01+0.09%-6.48%40175.56-716.26-1.75%+1.88%+1.84%-8.36%
'26/05/1811.27-0.58-4.89%-11.1%40891.82-280.54-0.68%+1.19%-4.21%-12.2%
'26/05/1511.85-0.12-1%-11.9%41172.36-579.39-1.39%-0.22%+0.39%-11.7%
'26/05/1411.97-0.06-0.5%-12.4%41751.75+377.25+0.91%+0.69%-1.41%-13.1%
'26/05/1312.03-0.16-1.31%-13.5%41374.5-523.82-1.25%-0.56%-0.06%-13%
'26/05/1212.19+0.07+0.58%-13%41898.32+108.26+0.26%-0.31%+0.32%-12.7%
'26/05/1112.12-0.56-4.42%-16.9%41790.06+186.12+0.45%+0.14%-4.87%-17%
'26/05/0812.68+0.02+0.16%-16.7%41603.94-329.84-0.79%-0.65%+0.95%-16.1%
'26/05/0712.66+0.61+5.06%-12.5%41933.78+794.93+1.93%+1.27%+3.13%-13.8%
交易
日期		00673R 期元大S&P原油反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0612.05+0.31+2.64%-10.2%41138.85+369.56+0.91%+2.19%+1.73%-12.4%
'26/05/0511.74-0.37-3.06%-13%40769.29+64.15+0.16%+2.35%-3.22%-15.3%
'26/05/0412.11+0.86+7.64%-6.31%40705.14+1778.51+4.57%+7.03%+3.07%-13.3%
'26/04/3011.25-1.17-9.42%-15.1%38926.63-376.87-0.96%+6%-8.46%-21.1%
'26/04/2912.42-0.29-2.28%-17.1%39303.5-218.23-0.55%+5.41%-1.73%-22.5%
'26/04/2812.71-0.19-1.47%-18.3%39521.73-94.9-0.24%+5.16%-1.23%-23.5%
'26/04/2712.9-0.02-0.15%-18.4%39616.63+684.23+1.76%+7.01%-1.91%-25.4%
'26/04/2412.92-0.25-1.9%-20%38932.4+1218.25+3.23%+10.5%-5.13%-30.4%
'26/04/2313.17-0.91-6.46%-25.1%37714.15-164.32-0.43%+9.99%-6.03%-35.1%
'26/04/2214.08-0.37-2.56%-27.1%37878.47+273.36+0.73%+10.8%-3.29%-37.8%
'26/04/2114.45+0.31+2.19%-25.5%37605.11+646.31+1.75%+12.7%+0.44%-38.2%
'26/04/2014.14+0.23+1.65%-24.2%36958.8+154.46+0.42%+13.2%+1.23%-37.4%
'26/04/1713.91-0.21-1.49%-25.4%36804.34-327.68-0.88%+12.2%-0.61%-37.6%
'26/04/1614.12+0.14+1%-24.6%37132.02+409.88+1.12%+13.5%-0.12%-38.1%
'26/04/1513.98+0.37+2.72%-22.6%36722.14+426.02+1.17%+14.8%+1.55%-37.3%
'26/04/1413.61+0.8+6.25%-17.7%36296.12+838.83+2.37%+17.5%+3.88%-35.2%
'26/04/1312.81-0.83-6.09%-22.7%35457.29+39.46+0.11%+17.6%-6.2%-40.4%
'26/04/1013.64-0.09-0.66%-23.2%35417.83+556.67+1.6%+19.5%-2.26%-42.7%
交易
日期		00673R 期元大S&P原油反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0913.73-0.28-2%-24.8%34861.16+99.78+0.29%+19.9%-2.29%-44.6%
'26/04/0814.01-0.79-5.34%-28.8%34761.38+1531.56+4.61%+25.4%-9.95%-54.2%
'26/04/0714.8-1.4-8.64%-34.9%33229.82+657.39+2.02%+27.9%-10.7%-62.8%
'26/04/0216.2-0.81-4.76%-38%32572.43-602.39-1.82%+25.6%-2.94%-63.6%
'26/04/0117.01-0.94-5.24%-41.3%33174.82+1451.83+4.58%+31.3%-9.82%-72.6%
'26/03/3117.95-0.28-1.54%-42.2%31722.99-795.17-2.45%+28.1%+0.91%-70.3%
'26/03/3018.23-0.45-2.41%-43.6%32518.16-594.43-1.8%+25.8%-0.61%-69.4%
'26/03/2718.68+0.03+0.16%-43.5%33112.59-225.03-0.68%+25%+0.84%-68.5%
'26/03/2618.65-0.25-1.32%-44.2%33337.62-101.49-0.3%+24.6%-1.02%-68.8%
'26/03/2518.9+0.3+1.61%-43.3%33439.11+826.87+2.54%+27.7%-0.93%-71.1%
'26/03/2418.6-0.02-0.11%-43.4%32612.24-110.26-0.34%+27.3%+0.23%-70.7%
'26/03/2318.62-0.4-2.1%-44.6%32722.5-821.38-2.45%+24.2%+0.35%-68.8%
'26/03/2019.02+0.02+0.11%-44.5%33543.88-145.8-0.43%+23.7%+0.54%-68.2%
'26/03/1919-0.37-1.91%-45.6%33689.68-658.9-1.92%+21.3%+0.01%-66.9%
'26/03/1819.37+0.41+2.16%-44.4%34348.58+512.01+1.51%+23.1%+0.65%-67.5%
'26/03/1718.96+0.17+0.9%-43.9%33836.57+494.06+1.48%+25%-0.58%-68.9%
'26/03/1618.79-0.25-1.31%-44.6%33342.51-57.81-0.17%+24.7%-1.14%-69.4%
'26/03/1319.04+0.04+0.21%-44.5%33400.32-181.54-0.54%+24.1%+0.75%-68.6%
交易
日期		00673R 期元大S&P原油反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1219-0.9-4.52%-47%33581.86-532.33-1.56%+22.1%-2.96%-69.2%
'26/03/1119.9+1.27+6.82%-43.4%34114.19+1342.32+4.1%+27.1%+2.72%-70.6%
'26/03/1018.63+3.85+26.05%-28.7%32771.87+661.45+2.06%+29.7%+24%-58.4%
'26/03/0914.78-5.52-27.19%-48.1%32110.42-1489.12-4.43%+24%-22.8%-72.1%
'26/03/0620.3-0.72-3.43%-49.9%33599.54-73.4-0.22%+23.7%-3.21%-73.6%
'26/03/0521.02-0.13-0.61%-50.2%33672.94+844.06+2.57%+26.9%-3.18%-77.1%
'26/03/0421.15-0.92-4.17%-52.2%32828.88-1494.77-4.35%+21.4%+0.18%-73.6%
'26/03/0322.07-0.51-2.26%-53.3%34323.65-771.44-2.2%+18.7%-0.06%-72%
'26/03/0222.58-1.88-7.69%-56.9%35095.09-319.4-0.9%+17.6%-6.79%-74.5%
'26/02/2624.46+0.14+0.58%-56.7%35414.49+1.420%+17.6%+0.58%-74.3%
'26/02/2524.32+0.21+0.87%-56.3%35413.07+712.25+2.05%+20.1%-1.18%-76.3%
'26/02/2424.11-0.43-1.75%-57%34700.82+927.56+2.75%+23.4%-4.5%-80.4%
'26/02/2324.54-0.55-2.19%-58%33773.26+167.55+0.5%+24%-2.69%-82%
'26/02/1125.09-0.1-0.4%-58.2%33605.71+532.74+1.61%+26%-2.01%-84.1%
'26/02/1025.19-0.42-1.64%-58.8%33072.97+668.35+2.06%+28.6%-3.7%-87.4%
'26/02/0925.61+0.29+1.15%-58.4%32404.62+621.7+1.96%+31.1%-0.81%-89.5%
'26/02/0625.32-0.07-0.28%-58.5%31782.92-18.35-0.06%+31%-0.22%-89.5%
'26/02/0525.39+0.02+0.08%-58.5%31801.27-488.54-1.51%+29%+1.59%-87.5%
交易
日期		00673R 期元大S&P原油反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0425.37-0.76-2.91%-59.7%32289.81+94.45+0.29%+29.4%-3.2%-89.1%
'26/02/0326.1300%-59.7%32195.36+571.33+1.81%+31.7%-1.81%-91.4%
'26/02/0226.13+0.9+3.57%-58.2%31624.03-439.72-1.37%+29.9%+4.94%-88.2%
'26/01/3025.23-0.05-0.2%-58.3%32063.75-472.52-1.45%+28%+1.25%-86.4%
'26/01/2925.28-0.62-2.39%-59.3%32536.27-267.55-0.82%+27%-1.57%-86.3%
'26/01/2825.9-1-3.72%-60.8%32803.82+485.9+1.5%+28.9%-5.22%-89.7%
'26/01/2726.9+0.3+1.13%-60.4%32317.92+253.4+0.79%+29.9%+0.34%-90.3%
'26/01/2626.6-0.56-2.06%-61.2%32064.52+103.01+0.32%+30.3%-2.38%-91.5%
'26/01/2327.16+0.33+1.23%-60.7%31961.51+215.43+0.68%+31.2%+0.55%-91.9%
'26/01/2226.83-0.36-1.32%-61.2%31746.08+499.71+1.6%+33.3%-2.92%-94.6%
'26/01/2127.19-0.21-0.77%-61.5%31246.37-513.62-1.62%+31.2%+0.85%-92.7%
'26/01/2027.4+0.03+0.11%-61.5%31759.99+120.7+0.38%+31.7%-0.27%-93.2%
'26/01/1927.37-0.16-0.58%-61.7%31639.29+230.59+0.73%+32.6%-1.31%-94.4%
'26/01/1627.53+0.34+1.25%-61.2%31408.7+598.12+1.94%+35.2%-0.69%-96.5%
'26/01/1527.19+0.31+1.15%-60.8%30810.58-131.2-0.42%+34.6%+1.57%-95.4%
'26/01/1426.88-0.53-1.93%-61.5%30941.78+234.56+0.76%+35.7%-2.69%-97.2%
'26/01/1327.41-0.25-0.9%-61.9%30707.22+139.93+0.46%+36.3%-1.36%-98.2%
'26/01/1227.66-0.54-1.91%-62.6%30567.29+278.33+0.92%+37.5%-2.83%-100.2%
交易
日期		00673R 期元大S&P原油反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0928.2-0.88-3.03%-63.8%30288.96-71.59-0.24%+37.2%-2.79%-101%
'26/01/0829.08-0.02-0.07%-63.8%30360.55-74.92-0.25%+36.9%+0.18%-100.7%
'26/01/0729.1+0.86+3.05%-62.7%30435.47-140.83-0.46%+36.3%+3.51%-98.9%
'26/01/0628.24-0.44-1.53%-63.2%30576.3+471.26+1.57%+38.4%-3.1%-101.6%
'26/01/0528.68+0.31+1.09%-62.8%30105.04+755.23+2.57%+41.9%-1.48%-104.8%
'26/01/0228.37+0.09+0.32%-62.7%29349.81+386.21+1.33%+43.8%-1.01%-106.6%
'25/12/3128.28+0.03+0.11%-62.7%28963.6+256.47+0.89%+45.1%-0.78%-107.8%
'25/12/3028.25-0.34-1.19%-63.1%28707.13-103.76-0.36%+44.6%-0.83%-107.7%
'25/12/2928.59+0.45+1.6%-62.5%28810.89+254.87+0.89%+45.9%+0.71%-108.4%
'25/12/2628.14+0.04+0.14%-62.5%28556.02+184.04+0.65%+46.8%-0.51%-109.3%
'25/12/2428.1-0.32-1.13%-62.9%28371.98+61.51+0.22%+47.2%-1.35%-110.1%
'25/12/2328.42-0.4-1.39%-63.4%28310.47+160.83+0.57%+48%-1.96%-111.4%
'25/12/2228.82-0.57-1.94%-64.1%28149.64+453.29+1.64%+50.4%-3.58%-114.6%
'25/12/1929.39+0.2+0.69%-63.9%27696.35+227.82+0.83%+51.7%-0.14%-115.6%
'25/12/1829.19-0.19-0.65%-64.1%27468.53-56.64-0.21%+51.4%-0.44%-115.5%
'25/12/1729.38+0.19+0.65%-63.9%27525.17-11.49-0.04%+51.3%+0.69%-115.2%
'25/12/1629.19+0.69+2.42%-63%27536.66-330.28-1.19%+49.5%+3.61%-112.5%
'25/12/1528.5+0.2+0.71%-62.8%27866.94-331.08-1.17%+47.7%+1.88%-110.5%
交易
日期		00673R 期元大S&P原油反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1228.3+0.13+0.46%-62.6%28198.02+173.27+0.62%+48.7%-0.16%-111.2%
'25/12/1128.1700%-62.6%28024.75-375.98-1.32%+46.7%+1.32%-109.3%
'25/12/1028.17+0.16+0.57%-62.4%28400.73+218.13+0.77%+47.8%-0.2%-110.2%
'25/12/0928.01+0.57+2.08%-61.6%28182.6-121.18-0.43%+47.2%+2.51%-108.8%
'25/12/0827.44-0.31-1.12%-62%28303.78+322.89+1.15%+48.9%-2.27%-110.9%
'25/12/0527.75-0.09-0.32%-62.1%27980.89+185.18+0.67%+49.9%-0.99%-112%
'25/12/0427.84-0.25-0.89%-62.5%27795.71+2.67+0.01%+49.9%-0.9%-112.4%
'25/12/0328.09+0.25+0.9%-62.1%27793.04+228.77+0.83%+51.1%+0.07%-113.3%
'25/12/0227.84+0.13+0.47%-62%27564.27+221.74+0.81%+52.4%-0.34%-114.3%
'25/12/0127.71-0.29-1.04%-62.4%27342.53-283.95-1.03%+50.8%-0.01%-113.2%
'25/11/2828-0.3-1.06%-62.8%27626.48+71.95+0.26%+51.2%-1.32%-114%
'25/11/2728.3-0.09-0.32%-62.9%27554.53+144.99+0.53%+52%-0.85%-114.9%
'25/11/2628.39+0.17+0.6%-62.7%27409.54+497.37+1.85%+54.8%-1.25%-117.5%
'25/11/2528.22-0.21-0.74%-62.9%26912.17+407.93+1.54%+57.2%-2.28%-120.1%
'25/11/2428.43+0.13+0.46%-62.8%26504.24+69.3+0.26%+57.6%+0.2%-120.4%
'25/11/2128.3+0.57+2.06%-62%26434.94-991.42-3.61%+51.9%+5.67%-113.9%
'25/11/2027.73+0.38+1.39%-61.5%27426.36+846.24+3.18%+56.7%-1.79%-118.2%
'25/11/1927.35-0.43-1.55%-62.1%26580.12-176-0.66%+55.7%-0.89%-117.8%
交易
日期		00673R 期元大S&P原油反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1827.78-0.04-0.14%-62.1%26756.12-691.19-2.52%+51.8%+2.38%-113.9%
'25/11/1727.82+0.11+0.4%-62%27447.31+49.81+0.18%+52.1%+0.22%-114%
'25/11/1427.71-0.54-1.91%-62.7%27397.5-506.06-1.81%+49.3%-0.1%-112%
'25/11/1328.25+1.05+3.86%-61.3%27903.56-43.53-0.16%+49.1%+4.02%-110.3%
'25/11/1227.2-0.38-1.38%-61.8%27947.09+162.14+0.58%+49.9%-1.96%-111.7%
'25/11/1127.58+0.15+0.55%-61.6%27784.95-84.56-0.3%+49.5%+0.85%-111.1%