≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00671R 富邦NASDAQ反1 / K線比較(日)

00671R 富邦NASDAQ反1

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2.642.65-0.01-0.38%1.51%2.652.662.62
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
7,7602,046萬24232.1張/筆2.642.66 (-0.75%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
29,7167,857萬73640.4張/筆2.64+0.12 (+4.74%)

連續漲跌: 首日下跌  ( -0.01元 / -0.38%)

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00671R 富邦NASDAQ反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/092.64-0.01-0.38%-0.38%41661.7+1960.06+4.94%+4.94%-5.32%-5.31%
'26/11/062.65+0.12+4.74%+4.35%39701.64-1873.08-4.51%+0.21%+9.25%+4.14%
'26/11/052.53-0.02-0.78%+3.53%41574.72-1374.19-3.2%-3%+2.42%+6.53%
'26/11/042.5500%+3.53%42948.91-358.63-0.83%-3.8%+0.83%+7.33%
'26/11/032.55+0.05+2%+5.6%43307.54-1612.6-3.59%-7.25%+5.59%+12.9%
'26/11/022.5+0.01+0.4%+6.02%44920.14-291.69-0.65%-7.85%+1.05%+13.9%
'26/10/302.49+0.06+2.47%+8.64%45211.83-1156.5-2.49%-10.2%+4.96%+18.8%
'26/10/292.43+0.01+0.41%+9.09%46368.33-667.25-1.42%-11.4%+1.83%+20.5%
'26/10/282.42-0.02-0.82%+8.2%47035.58+939.35+2.04%-9.62%-2.86%+17.8%
'26/10/272.4400%+8.2%46096.23+54.8+0.12%-9.51%-0.12%+17.7%
'26/10/222.44+0.04+1.67%+10%46041.43-846.34-1.81%-11.1%+3.48%+21.1%
'26/10/212.4-0.03-1.23%+8.64%46887.77+594.84+1.28%-10%-2.51%+18.6%
'26/10/202.43+0.01+0.41%+9.09%46292.93-529.15-1.13%-11%+1.54%+20.1%
'26/10/192.42+0.02+0.83%+10%46822.08-289.18-0.61%-11.6%+1.44%+21.6%
'26/10/162.4-0.02-0.83%+9.09%47111.26+141.39+0.3%-11.3%-1.13%+20.4%
'26/10/152.42+0.08+3.42%+12.8%46969.87-1655.96-3.41%-14.3%+6.83%+27.1%
'26/10/142.34-0.01-0.43%+12.3%48625.83+284.52+0.59%-13.8%-1.02%+26.2%
'26/10/132.35+0.04+1.73%+14.3%48341.31-960.65-1.95%-15.5%+3.68%+29.8%
交易
日期		00671R 富邦NASDAQ反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/122.3100%+14.3%49301.96-11.48-0.02%-15.5%+0.02%+29.8%
'26/10/082.31+0.02+0.87%+15.3%49313.44-492.93-0.99%-16.4%+1.86%+31.6%
'26/10/072.2900%+15.3%49806.37-16.18-0.03%-16.4%+0.03%+31.7%
'26/10/062.29-0.03-1.29%+13.8%49822.55+110.51+0.22%-16.2%-1.51%+30%
'26/10/052.32-0.02-0.85%+12.8%49712.04+1236.3+2.55%-14.1%-3.4%+26.9%
'26/10/022.34+0.01+0.43%+13.3%48475.74+122.25+0.25%-13.8%+0.18%+27.1%
'26/10/012.33-0.03-1.27%+11.9%48353.49+413.36+0.86%-13.1%-2.13%+25%
'26/09/302.36-0.02-0.84%+10.9%47940.13+308.17+0.65%-12.5%-1.49%+23.5%
'26/09/292.38+0.02+0.85%+11.9%47631.96-392.64-0.82%-13.2%+1.67%+25.1%
'26/09/242.36+0.02+0.85%+12.8%48024.6-132.69-0.28%-13.5%+1.13%+26.3%
'26/09/232.34-0.01-0.43%+12.3%48157.29+357.12+0.75%-12.8%-1.18%+25.2%
'26/09/222.35-0.05-2.08%+10%47800.17+81.33+0.17%-12.7%-2.25%+22.7%
'26/09/212.4-0.02-0.83%+9.09%47718.84+538.09+1.14%-11.7%-1.97%+20.8%
'26/09/182.42-0.04-1.63%+7.32%47180.75+892.75+1.93%-9.99%-3.56%+17.3%
'26/09/172.46-0.01-0.4%+6.88%46288+439.1+0.96%-9.13%-1.36%+16%
'26/09/162.47-0.01-0.4%+6.45%45848.9+337.41+0.74%-8.46%-1.14%+14.9%
'26/09/152.48+0.01+0.4%+6.88%45511.49-351.03-0.77%-9.16%+1.17%+16%
'26/09/142.47+0.01+0.41%+7.32%45862.52-322.33-0.7%-9.79%+1.11%+17.1%
交易
日期		00671R 富邦NASDAQ反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/112.46+0.02+0.82%+8.2%46184.85-755.64-1.61%-11.2%+2.43%+19.4%
'26/09/102.44+0.01+0.41%+8.64%46940.49-242.87-0.51%-11.7%+0.92%+20.3%
'26/09/092.43+0.02+0.83%+9.54%47183.36+77.58+0.16%-11.6%+0.67%+21.1%
'26/09/082.41-0.01-0.41%+9.09%47105.78-220.49-0.47%-12%+0.06%+21.1%
'26/09/072.4200%+9.09%47326.27+775.14+1.67%-10.5%-1.67%+19.6%
'26/09/042.42-0.05-2.02%+6.88%46551.13+693.47+1.51%-9.15%-3.53%+16%
'26/09/032.4700%+6.88%45857.66-307.06-0.67%-9.75%+0.67%+16.6%
'26/09/022.47+0.04+1.65%+8.64%46164.72-784-1.67%-11.3%+3.32%+19.9%
'26/09/012.43-0.01-0.41%+8.2%46948.72+820.25+1.78%-9.68%-2.19%+17.9%
'26/08/312.44+0.01+0.41%+8.64%46128.47-202.98-0.44%-10.1%+0.85%+18.7%
'26/08/282.43-0.01-0.41%+8.2%46331.45+356.23+0.77%-9.38%-1.18%+17.6%
'26/08/272.44-0.01-0.41%+7.76%45975.22+142.6+0.31%-9.1%-0.72%+16.9%
'26/08/262.4500%+7.76%45832.62+663.16+1.47%-7.77%-1.47%+15.5%
'26/08/252.45-0.01-0.41%+7.32%45169.46+407.14+0.91%-6.93%-1.32%+14.2%
'26/08/242.46+0.02+0.82%+8.2%44762.32-461.97-1.02%-7.88%+1.84%+16.1%
'26/08/212.44+0.01+0.41%+8.64%45224.29+290.55+0.65%-7.28%-0.24%+15.9%
'26/08/202.43-0.01-0.41%+8.2%44933.74+214.39+0.48%-6.84%-0.89%+15%
'26/08/192.44+0.03+1.24%+9.54%44719.35-589.33-1.3%-8.05%+2.54%+17.6%
交易
日期		00671R 富邦NASDAQ反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/182.41+0.03+1.26%+10.9%45308.68-548.59-1.2%-9.15%+2.46%+20.1%
'26/08/172.38-0.01-0.42%+10.5%45857.27+46.26+0.1%-9.06%-0.52%+19.5%
'26/08/142.39-0.02-0.83%+9.54%45811.01-210.47-0.46%-9.47%-0.37%+19%
'26/08/132.41-0.02-0.82%+8.64%46021.48+503.41+1.11%-8.47%-1.93%+17.1%
'26/08/122.43+0.01+0.41%+9.09%45518.07+397.35+0.88%-7.67%-0.47%+16.8%
'26/08/112.42+0.02+0.83%+10%45120.72+191.96+0.43%-7.27%+0.4%+17.3%
'26/08/102.4-0.03-1.23%+8.64%44928.76+702.85+1.59%-5.8%-2.82%+14.4%
'26/08/072.4300%+8.64%44225.91-170.79-0.38%-6.16%+0.38%+14.8%
'26/08/062.43+0.02+0.83%+9.54%44396.7-214.9-0.48%-6.61%+1.31%+16.2%
'26/08/052.41-0.08-3.21%+6.02%44611.6+1250.94+2.88%-3.92%-6.09%+9.94%
'26/08/042.49-0.02-0.8%+5.18%43360.66-25.75-0.06%-3.98%-0.74%+9.15%
'26/08/032.51-0.01-0.4%+4.76%43386.41+266.66+0.62%-3.38%-1.02%+8.14%
'26/07/312.52-0.11-4.18%+0.38%43119.75+3186.45+7.98%+4.33%-12.2%-3.95%
'26/07/302.63+0.03+1.15%+1.54%39933.3-105.88-0.26%+4.05%+1.41%-2.51%
'26/07/292.6+0.02+0.78%+2.33%40039.18-1564.18-3.76%+0.14%+4.54%+2.19%
'26/07/282.58+0.07+2.79%+5.18%41603.36-2030.83-4.65%-4.52%+7.44%+9.7%
'26/07/272.51-0.02-0.79%+4.35%43634.19-20.65-0.05%-4.57%-0.74%+8.91%
'26/07/242.53+0.04+1.61%+6.02%43654.84-1195.97-2.67%-7.11%+4.28%+13.1%
交易
日期		00671R 富邦NASDAQ反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/232.49+0.01+0.4%+6.45%44850.81+25.03+0.06%-7.06%+0.34%+13.5%
'26/07/222.4800%+6.45%44825.78+592.91+1.34%-5.81%-1.34%+12.3%
'26/07/212.48-0.03-1.2%+5.18%44232.87+1783.17+4.2%-1.86%-5.4%+7.04%
'26/07/202.51-0.02-0.79%+4.35%42449.7-221.57-0.52%-2.37%-0.27%+6.71%
'26/07/172.53+0.09+3.69%+8.2%42671.27-2953.71-6.47%-8.69%+10.2%+16.9%
'26/07/162.44+0.03+1.24%+9.54%45624.98-6.61-0.01%-8.7%+1.25%+18.2%
'26/07/152.41-0.04-1.63%+7.76%45631.59+893.64+2%-6.88%-3.63%+14.6%
'26/07/142.4500%+7.76%44737.95-642.57-1.42%-8.19%+1.42%+15.9%
'26/07/132.45-0.01-0.41%+7.32%45380.52+25.91+0.06%-8.14%-0.47%+15.5%
'26/07/092.4600%+7.32%45354.61-379.8-0.83%-8.91%+0.83%+16.2%
'26/07/082.4600%+7.32%45734.41+255.3+0.56%-8.39%-0.56%+15.7%
'26/07/072.46+0.02+0.82%+8.2%45479.11-1077.28-2.31%-10.5%+3.13%+18.7%
'26/07/062.44+0.02+0.83%+9.09%46556.39-224.23-0.48%-10.9%+1.31%+20%
'26/07/032.42+0.02+0.83%+10%46780.62+36.46+0.08%-10.9%+0.75%+20.9%
'26/07/022.4+0.02+0.84%+10.9%46744.16-274.83-0.58%-11.4%+1.42%+22.3%
'26/07/012.38-0.02-0.83%+10%47018.99+893.08+1.94%-9.68%-2.77%+19.7%
'26/06/302.4-0.06-2.44%+7.32%46125.91+1126.01+2.5%-7.42%-4.94%+14.7%
'26/06/292.46-0.01-0.4%+6.88%44999.9+428.14+0.96%-6.53%-1.36%+13.4%
交易
日期		00671R 富邦NASDAQ反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/262.47+0.05+2.07%+9.09%44571.76-1683.5-3.64%-9.93%+5.71%+19%
'26/06/252.42-0.02-0.82%+8.2%46255.26+211.66+0.46%-9.52%-1.28%+17.7%
'26/06/242.44+0.03+1.24%+9.54%46043.6-1057.05-2.24%-11.5%+3.48%+21.1%
'26/06/232.41+0.04+1.69%+11.4%47100.65-640.86-1.34%-12.7%+3.03%+24.1%
'26/06/222.37-0.02-0.84%+10.5%47741.51+1276.31+2.75%-10.3%-3.59%+20.8%
'26/06/182.3900%+10.5%46465.2+587.81+1.28%-9.19%-1.28%+19.6%
'26/06/172.39+0.02+0.84%+11.4%45877.39+68.2+0.15%-9.05%+0.69%+20.4%
'26/06/162.3700%+11.4%45809.19+412.2+0.91%-8.23%-0.91%+19.6%
'26/06/152.37-0.07-2.87%+8.2%45396.99+1227.95+2.78%-5.68%-5.65%+13.9%
'26/06/122.44-0.08-3.17%+4.76%44169.04+1019.58+2.36%-3.45%-5.53%+8.21%
'26/06/112.52+0.02+0.8%+5.6%43149.46-76.08-0.18%-3.62%+0.98%+9.22%
'26/06/102.5+0.06+2.46%+8.2%43225.54-1478.9-3.31%-6.81%+5.77%+15%
'26/06/092.44-0.04-1.61%+6.45%44704.44+1201.66+2.76%-4.23%-4.37%+10.7%
'26/06/082.48+0.09+3.77%+10.5%43502.78-1568.16-3.48%-7.56%+7.25%+18%
'26/06/052.39+0.01+0.42%+10.9%45070.94-606.52-1.33%-8.79%+1.75%+19.7%
'26/06/042.38+0.02+0.85%+11.9%45677.46-781.7-1.68%-10.3%+2.53%+22.2%
'26/06/032.36-0.01-0.42%+11.4%46459.16+901.85+1.98%-8.55%-2.4%+19.9%
'26/06/022.3700%+11.4%45557.31+219.4+0.48%-8.11%-0.48%+19.5%
交易
日期		00671R 富邦NASDAQ反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/012.37-0.01-0.42%+10.9%45337.91+604.97+1.35%-6.87%-1.77%+17.8%
'26/05/292.38-0.05-2.06%+8.64%44732.94+1096.5+2.51%-4.53%-4.57%+13.2%
'26/05/282.43+0.04+1.67%+10.5%43636.44-620.36-1.4%-5.86%+3.07%+16.3%
'26/05/272.39-0.04-1.65%+8.64%44256.8+731.43+1.68%-4.28%-3.33%+12.9%
'26/05/262.43+0.01+0.41%+9.09%43525.37-119.03-0.27%-4.54%+0.68%+13.6%
'26/05/252.42-0.02-0.82%+8.2%43644.4+1376.43+3.26%-1.43%-4.08%+9.63%
'26/05/222.44-0.03-1.21%+6.88%42267.97+899.76+2.18%+0.71%-3.39%+6.17%
'26/05/212.47-0.05-1.98%+4.76%41368.21+1347.39+3.37%+4.1%-5.35%+0.66%
'26/05/202.52+0.01+0.4%+5.18%40020.82-154.74-0.39%+3.7%+0.79%+1.48%
'26/05/192.51+0.01+0.4%+5.6%40175.56-716.26-1.75%+1.88%+2.15%+3.72%
'26/05/182.5+0.03+1.21%+6.88%40891.82-280.54-0.68%+1.19%+1.89%+5.69%
'26/05/152.47+0.02+0.82%+7.76%41172.36-579.39-1.39%-0.22%+2.21%+7.97%
'26/05/142.45-0.03-1.21%+6.45%41751.75+377.25+0.91%+0.69%-2.12%+5.76%
'26/05/132.4800%+6.45%41374.5-523.82-1.25%-0.56%+1.25%+7.02%
'26/05/122.48+0.02+0.81%+7.32%41898.32+108.26+0.26%-0.31%+0.55%+7.62%
'26/05/112.46-0.06-2.38%+4.76%41790.06+186.12+0.45%+0.14%-2.83%+4.62%
'26/05/082.52-0.01-0.4%+4.35%41603.94-329.84-0.79%-0.65%+0.39%+5%
'26/05/072.53-0.03-1.17%+3.13%41933.78+794.93+1.93%+1.27%-3.1%+1.85%
交易
日期		00671R 富邦NASDAQ反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/062.56-0.05-1.92%+1.15%41138.85+369.56+0.91%+2.19%-2.83%-1.04%
'26/05/052.61+0.02+0.77%+1.93%40769.29+64.15+0.16%+2.35%+0.61%-0.42%
'26/05/042.59-0.08-3%-1.12%40705.14+1778.51+4.57%+7.03%-7.57%-8.15%
'26/04/302.6700%-1.12%38926.63-376.87-0.96%+6%+0.96%-7.12%
'26/04/292.67+0.02+0.75%-0.38%39303.5-218.23-0.55%+5.41%+1.3%-5.79%
'26/04/282.65+0.01+0.38%0%39521.73-94.9-0.24%+5.16%+0.62%-5.16%
'26/04/272.64-0.04-1.49%-1.49%39616.63+684.23+1.76%+7.01%-3.25%-8.5%
'26/04/242.68-0.02-0.74%-2.22%38932.4+1218.25+3.23%+10.5%-3.97%-12.7%
'26/04/232.7-0.01-0.37%-2.58%37714.15-164.32-0.43%+9.99%+0.06%-12.6%
'26/04/222.7100%-2.58%37878.47+273.36+0.73%+10.8%-0.73%-13.4%
'26/04/212.71-0.02-0.73%-3.3%37605.11+646.31+1.75%+12.7%-2.48%-16%
'26/04/202.73-0.02-0.73%-4%36958.8+154.46+0.42%+13.2%-1.15%-17.2%
'26/04/172.7500%-4%36804.34-327.68-0.88%+12.2%+0.88%-16.2%
'26/04/162.75-0.04-1.43%-5.38%37132.02+409.88+1.12%+13.5%-2.55%-18.8%
'26/04/152.79-0.05-1.76%-7.04%36722.14+426.02+1.17%+14.8%-2.93%-21.8%
'26/04/142.84-0.06-2.07%-8.97%36296.12+838.83+2.37%+17.5%-4.44%-26.5%
'26/04/132.9+0.01+0.35%-8.65%35457.29+39.46+0.11%+17.6%+0.24%-26.3%
'26/04/102.89-0.03-1.03%-9.59%35417.83+556.67+1.6%+19.5%-2.63%-29.1%
交易
日期		00671R 富邦NASDAQ反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/092.92+0.04+1.39%-8.33%34861.16+99.78+0.29%+19.9%+1.1%-28.2%
'26/04/082.88-0.14-4.64%-12.6%34761.38+1531.56+4.61%+25.4%-9.25%-38%
'26/04/073.02-0.05-1.63%-14%33229.82+657.39+2.02%+27.9%-3.65%-41.9%
'26/04/023.07+0.05+1.66%-12.6%32572.43-602.39-1.82%+25.6%+3.48%-38.2%
'26/04/013.02-0.11-3.51%-15.7%33174.82+1451.83+4.58%+31.3%-8.09%-47%
'26/03/313.13+0.01+0.32%-15.4%31722.99-795.17-2.45%+28.1%+2.77%-43.5%
'26/03/303.12+0.06+1.96%-13.7%32518.16-594.43-1.8%+25.8%+3.76%-39.5%
'26/03/273.06+0.04+1.32%-12.6%33112.59-225.03-0.68%+25%+2%-37.6%
'26/03/263.02+0.02+0.67%-12%33337.62-101.49-0.3%+24.6%+0.97%-36.6%
'26/03/253-0.03-0.99%-12.9%33439.11+826.87+2.54%+27.7%-3.53%-40.6%
'26/03/243.03-0.01-0.33%-13.2%32612.24-110.26-0.34%+27.3%+0.01%-40.5%
'26/03/233.04+0.07+2.36%-11.1%32722.5-821.38-2.45%+24.2%+4.81%-35.3%
'26/03/202.97+0.01+0.34%-10.8%33543.88-145.8-0.43%+23.7%+0.77%-34.5%
'26/03/192.96+0.05+1.72%-9.28%33689.68-658.9-1.92%+21.3%+3.64%-30.6%
'26/03/182.91-0.03-1.02%-10.2%34348.58+512.01+1.51%+23.1%-2.53%-33.3%
'26/03/172.94-0.01-0.34%-10.5%33836.57+494.06+1.48%+25%-1.82%-35.5%
'26/03/162.9500%-10.5%33342.51-57.81-0.17%+24.7%+0.17%-35.2%
'26/03/132.95+0.02+0.68%-9.9%33400.32-181.54-0.54%+24.1%+1.22%-34%
交易
日期		00671R 富邦NASDAQ反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/122.93+0.03+1.03%-8.97%33581.86-532.33-1.56%+22.1%+2.59%-31.1%
'26/03/112.9-0.01-0.34%-9.28%34114.19+1342.32+4.1%+27.1%-4.44%-36.4%
'26/03/102.91-0.09-3%-12%32771.87+661.45+2.06%+29.7%-5.06%-41.7%
'26/03/093+0.11+3.81%-8.65%32110.42-1489.12-4.43%+24%+8.24%-32.6%
'26/03/062.89-0.01-0.34%-8.97%33599.54-73.4-0.22%+23.7%-0.12%-32.7%
'26/03/052.9-0.06-2.03%-10.8%33672.94+844.06+2.57%+26.9%-4.6%-37.7%
'26/03/042.96+0.03+1.02%-9.9%32828.88-1494.77-4.35%+21.4%+5.37%-31.3%
'26/03/032.9300%-9.9%34323.65-771.44-2.2%+18.7%+2.2%-28.6%
'26/03/022.93+0.07+2.45%-7.69%35095.09-319.4-0.9%+17.6%+3.35%-25.3%
'26/02/262.86-0.04-1.38%-8.97%35414.49+1.420%+17.6%-1.38%-26.6%
'26/02/252.9-0.02-0.68%-9.59%35413.07+712.25+2.05%+20.1%-2.73%-29.6%
'26/02/242.9200%-9.59%34700.82+927.56+2.75%+23.4%-2.75%-32.9%
'26/02/232.92+0.04+1.39%-8.33%33773.26+167.55+0.5%+24%+0.89%-32.3%
'26/02/112.88+0.02+0.7%-7.69%33605.71+532.74+1.61%+26%-0.91%-33.7%
'26/02/102.86-0.03-1.04%-8.65%33072.97+668.35+2.06%+28.6%-3.1%-37.2%
'26/02/092.89-0.07-2.36%-10.8%32404.62+621.7+1.96%+31.1%-4.32%-41.9%
'26/02/062.96+0.05+1.72%-9.28%31782.92-18.35-0.06%+31%+1.78%-40.3%
'26/02/052.91+0.06+2.11%-7.37%31801.27-488.54-1.51%+29%+3.62%-36.4%
交易
日期		00671R 富邦NASDAQ反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/042.85+0.05+1.79%-5.71%32289.81+94.45+0.29%+29.4%+1.5%-35.1%
'26/02/032.8-0.08-2.78%-8.33%32195.36+571.33+1.81%+31.7%-4.59%-40.1%
'26/02/022.88+0.06+2.13%-6.38%31624.03-439.72-1.37%+29.9%+3.5%-36.3%
'26/01/302.82+0.04+1.44%-5.04%32063.75-472.52-1.45%+28%+2.89%-33.1%
'26/01/292.78+0.01+0.36%-4.69%32536.27-267.55-0.82%+27%+1.18%-31.7%
'26/01/282.77-0.03-1.07%-5.71%32803.82+485.9+1.5%+28.9%-2.57%-34.6%
'26/01/272.8-0.04-1.41%-7.04%32317.92+253.4+0.79%+29.9%-2.2%-37%
'26/01/262.8400%-7.04%32064.52+103.01+0.32%+30.3%-0.32%-37.4%
'26/01/232.84-0.01-0.35%-7.37%31961.51+215.43+0.68%+31.2%-1.03%-38.6%
'26/01/222.85-0.04-1.38%-8.65%31746.08+499.71+1.6%+33.3%-2.98%-42%
'26/01/212.89+0.02+0.7%-8.01%31246.37-513.62-1.62%+31.2%+2.32%-39.2%
'26/01/202.87+0.01+0.35%-7.69%31759.99+120.7+0.38%+31.7%-0.03%-39.4%
'26/01/192.86+0.04+1.42%-6.38%31639.29+230.59+0.73%+32.6%+0.69%-39%
'26/01/162.82-0.03-1.05%-7.37%31408.7+598.12+1.94%+35.2%-2.99%-42.6%
'26/01/152.85+0.03+1.06%-6.38%30810.58-131.2-0.42%+34.6%+1.48%-41%
'26/01/142.8200%-6.38%30941.78+234.56+0.76%+35.7%-0.76%-42.1%
'26/01/132.82-0.02-0.7%-7.04%30707.22+139.93+0.46%+36.3%-1.16%-43.3%
'26/01/122.8400%-7.04%30567.29+278.33+0.92%+37.5%-0.92%-44.6%
交易
日期		00671R 富邦NASDAQ反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/092.84+0.01+0.35%-6.71%30288.96-71.59-0.24%+37.2%+0.59%-43.9%
'26/01/082.83+0.01+0.35%-6.38%30360.55-74.92-0.25%+36.9%+0.6%-43.3%
'26/01/072.82-0.03-1.05%-7.37%30435.47-140.83-0.46%+36.3%-0.59%-43.6%
'26/01/062.85-0.02-0.7%-8.01%30576.3+471.26+1.57%+38.4%-2.27%-46.4%
'26/01/052.87+0.03+1.06%-7.04%30105.04+755.23+2.57%+41.9%-1.51%-49%
'26/01/022.84-0.01-0.35%-7.37%29349.81+386.21+1.33%+43.8%-1.68%-51.2%
'25/12/312.85+0.01+0.35%-7.04%28963.6+256.47+0.89%+45.1%-0.54%-52.2%
'25/12/302.84+0.01+0.35%-6.71%28707.13-103.76-0.36%+44.6%+0.71%-51.3%
'25/12/292.8300%-6.71%28810.89+254.87+0.89%+45.9%-0.89%-52.6%
'25/12/262.83-0.01-0.35%-7.04%28556.02+184.04+0.65%+46.8%-1%-53.9%
'25/12/242.8400%-7.04%28371.98+61.51+0.22%+47.2%-0.22%-54.2%
'25/12/232.8400%-7.04%28310.47+160.83+0.57%+48%-0.57%-55%
'25/12/222.84-0.05-1.73%-8.65%28149.64+453.29+1.64%+50.4%-3.37%-59.1%
'25/12/192.89-0.03-1.03%-9.59%27696.35+227.82+0.83%+51.7%-1.86%-61.3%
'25/12/182.92+0.03+1.04%-8.65%27468.53-56.64-0.21%+51.4%+1.25%-60%
'25/12/172.89-0.02-0.69%-9.28%27525.17-11.49-0.04%+51.3%-0.65%-60.6%
'25/12/162.91+0.05+1.75%-7.69%27536.66-330.28-1.19%+49.5%+2.94%-57.2%
'25/12/152.86+0.04+1.42%-6.38%27866.94-331.08-1.17%+47.7%+2.59%-54.1%
交易
日期		00671R 富邦NASDAQ反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/122.82-0.03-1.05%-7.37%28198.02+173.27+0.62%+48.7%-1.67%-56%
'25/12/112.85+0.03+1.06%-6.38%28024.75-375.98-1.32%+46.7%+2.38%-53.1%
'25/12/102.82-0.01-0.35%-6.71%28400.73+218.13+0.77%+47.8%-1.12%-54.5%
'25/12/092.83+0.03+1.07%-5.71%28182.6-121.18-0.43%+47.2%+1.5%-52.9%
'25/12/082.8-0.02-0.71%-6.38%28303.78+322.89+1.15%+48.9%-1.86%-55.3%
'25/12/052.82-0.01-0.35%-6.71%27980.89+185.18+0.67%+49.9%-1.02%-56.6%
'25/12/042.8300%-6.71%27795.71+2.67+0.01%+49.9%-0.01%-56.6%
'25/12/032.83-0.03-1.05%-7.69%27793.04+228.77+0.83%+51.1%-1.88%-58.8%
'25/12/022.86-0.02-0.69%-8.33%27564.27+221.74+0.81%+52.4%-1.5%-60.7%
'25/12/012.88+0.03+1.05%-7.37%27342.53-283.95-1.03%+50.8%+2.08%-58.2%
'25/11/282.85-0.02-0.7%-8.01%27626.48+71.95+0.26%+51.2%-0.96%-59.2%
'25/11/272.87-0.01-0.35%-8.33%27554.53+144.99+0.53%+52%-0.88%-60.3%
'25/11/262.88-0.04-1.37%-9.59%27409.54+497.37+1.85%+54.8%-3.22%-64.4%
'25/11/252.92-0.05-1.68%-11.1%26912.17+407.93+1.54%+57.2%-3.22%-68.3%
'25/11/242.97-0.02-0.67%-11.7%26504.24+69.3+0.26%+57.6%-0.93%-69.3%
'25/11/212.99+0.1+3.46%-8.65%26434.94-991.42-3.61%+51.9%+7.07%-60.6%
'25/11/202.89-0.07-2.36%-10.8%27426.36+846.24+3.18%+56.7%-5.54%-67.6%
'25/11/192.96+0.02+0.68%-10.2%26580.12-176-0.66%+55.7%+1.34%-65.9%
交易
日期		00671R 富邦NASDAQ反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/182.94+0.06+2.08%-8.33%26756.12-691.19-2.52%+51.8%+4.6%-60.1%
'25/11/172.88-0.01-0.35%-8.65%27447.31+49.81+0.18%+52.1%-0.53%-60.7%
'25/11/142.89+0.06+2.12%-6.71%27397.5-506.06-1.81%+49.3%+3.93%-56%
'25/11/132.83+0.01+0.35%-6.38%27903.56-43.53-0.16%+49.1%+0.51%-55.5%
'25/11/122.82-0.02-0.7%-7.04%27947.09+162.14+0.58%+49.9%-1.28%-57%
'25/11/112.84-0.01-0.35%-7.37%27784.95-84.56-0.3%+49.5%-0.05%-56.9%