≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00670L 富邦NASDAQ正2 / K線比較(日)

00670L 富邦NASDAQ正2

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
164.15161.15+3+1.86%2.82%163165.55161
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,8553.03億1,5681.18張/筆163.6162.6 (+0.94%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,7216.03億4,244877張/筆162-16 (-9.03%)

連續漲跌: 首日上漲  ( +3元 / +1.86%)

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00670L 富邦NASDAQ正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/09164.15+3+1.86%+1.86%41661.7+1960.06+4.94%+4.94%-3.08%-3.08%
'26/11/06161.15-16-9.03%-7.34%39701.64-1873.08-4.51%+0.21%-4.52%-7.55%
'26/11/05177.15+1.15+0.65%-6.73%41574.72-1374.19-3.2%-3%+3.85%-3.74%
'26/11/04176-0.3-0.17%-6.89%42948.91-358.63-0.83%-3.8%+0.66%-3.09%
'26/11/03176.3-8.55-4.63%-11.2%43307.54-1612.6-3.59%-7.25%-1.04%-3.94%
'26/11/02184.85-2.95-1.57%-12.6%44920.14-291.69-0.65%-7.85%-0.92%-4.74%
'26/10/30187.8-9.75-4.94%-16.9%45211.83-1156.5-2.49%-10.2%-2.45%-6.76%
'26/10/29197.55-2.55-1.27%-18%46368.33-667.25-1.42%-11.4%+0.15%-6.54%
'26/10/28200.1+7.4+3.84%-14.8%47035.58+939.35+2.04%-9.62%+1.8%-5.2%
'26/10/27192.7-2.6-1.33%-15.9%46096.23+54.8+0.12%-9.51%-1.45%-6.44%
'26/10/22195.3-4.15-2.08%-17.7%46041.43-846.34-1.81%-11.1%-0.27%-6.55%
'26/10/21199.45+3.65+1.86%-16.2%46887.77+594.84+1.28%-10%+0.58%-6.16%
'26/10/20195.8-2.35-1.19%-17.2%46292.93-529.15-1.13%-11%-0.06%-6.14%
'26/10/19198.15-5.3-2.61%-19.3%46822.08-289.18-0.61%-11.6%-2%-7.75%
'26/10/16203.45+3.2+1.6%-18%47111.26+141.39+0.3%-11.3%+1.3%-6.73%
'26/10/15200.25-11.75-5.54%-22.6%46969.87-1655.96-3.41%-14.3%-2.13%-8.25%
'26/10/14212+0.9+0.43%-22.2%48625.83+284.52+0.59%-13.8%-0.16%-8.42%
'26/10/13211.1-7.3-3.34%-24.8%48341.31-960.65-1.95%-15.5%-1.39%-9.34%
交易
日期		00670L 富邦NASDAQ正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12218.4-1.9-0.86%-25.5%49301.96-11.48-0.02%-15.5%-0.84%-9.97%
'26/10/08220.3-0.95-0.43%-25.8%49313.44-492.93-0.99%-16.4%+0.56%-9.46%
'26/10/07221.25+1.55+0.71%-25.3%49806.37-16.18-0.03%-16.4%+0.74%-8.9%
'26/10/06219.7+4.25+1.97%-23.8%49822.55+110.51+0.22%-16.2%+1.75%-7.62%
'26/10/05215.45+2+0.94%-23.1%49712.04+1236.3+2.55%-14.1%-1.61%-9.04%
'26/10/02213.45-2.2-1.02%-23.9%48475.74+122.25+0.25%-13.8%-1.27%-10%
'26/10/01215.65+6.15+2.94%-21.6%48353.49+413.36+0.86%-13.1%+2.08%-8.55%
'26/09/30209.5+2.5+1.21%-20.7%47940.13+308.17+0.65%-12.5%+0.56%-8.17%
'26/09/29207-4-1.9%-22.2%47631.96-392.64-0.82%-13.2%-1.08%-8.95%
'26/09/24211-4.2-1.95%-23.7%48024.6-132.69-0.28%-13.5%-1.67%-10.2%
'26/09/23215.2+3.25+1.53%-22.6%48157.29+357.12+0.75%-12.8%+0.78%-9.71%
'26/09/22211.95+9.35+4.62%-19%47800.17+81.33+0.17%-12.7%+4.45%-6.28%
'26/09/21202.6+3.35+1.68%-17.6%47718.84+538.09+1.14%-11.7%+0.54%-5.92%
'26/09/18199.25+5.1+2.63%-15.5%47180.75+892.75+1.93%-9.99%+0.7%-5.46%
'26/09/17194.15+1.45+0.75%-14.8%46288+439.1+0.96%-9.13%-0.21%-5.68%
'26/09/16192.7-0.05-0.03%-14.8%45848.9+337.41+0.74%-8.46%-0.77%-6.38%
'26/09/15192.75+0.2+0.1%-14.7%45511.49-351.03-0.77%-9.16%+0.87%-5.59%
'26/09/14192.55-1.65-0.85%-15.5%45862.52-322.33-0.7%-9.79%-0.15%-5.68%
交易
日期		00670L 富邦NASDAQ正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11194.2-4.5-2.26%-17.4%46184.85-755.64-1.61%-11.2%-0.65%-6.14%
'26/09/10198.7-1.2-0.6%-17.9%46940.49-242.87-0.51%-11.7%-0.09%-6.18%
'26/09/09199.9-1.55-0.77%-18.5%47183.36+77.58+0.16%-11.6%-0.93%-6.96%
'26/09/08201.45+0.85+0.42%-18.2%47105.78-220.49-0.47%-12%+0.89%-6.2%
'26/09/07200.6-0.35-0.17%-18.3%47326.27+775.14+1.67%-10.5%-1.84%-7.81%
'26/09/04200.95+7.25+3.74%-15.3%46551.13+693.47+1.51%-9.15%+2.23%-6.11%
'26/09/03193.7-0.15-0.08%-15.3%45857.66-307.06-0.67%-9.75%+0.59%-5.57%
'26/09/02193.85-5.5-2.76%-17.7%46164.72-784-1.67%-11.3%-1.09%-6.4%
'26/09/01199.35+0.4+0.2%-17.5%46948.72+820.25+1.78%-9.68%-1.58%-7.81%
'26/08/31198.95-1.85-0.92%-18.3%46128.47-202.98-0.44%-10.1%-0.48%-8.17%
'26/08/28200.8+1.7+0.85%-17.6%46331.45+356.23+0.77%-9.38%+0.08%-8.17%
'26/08/27199.1+2.85+1.45%-16.4%45975.22+142.6+0.31%-9.1%+1.14%-7.26%
'26/08/26196.25+0.25+0.13%-16.3%45832.62+663.16+1.47%-7.77%-1.34%-8.48%
'26/08/25196-0.2-0.1%-16.3%45169.46+407.14+0.91%-6.93%-1.01%-9.41%
'26/08/24196.2-1.5-0.76%-17%44762.32-461.97-1.02%-7.88%+0.26%-9.09%
'26/08/21197.7-3.55-1.76%-18.4%45224.29+290.55+0.65%-7.28%-2.41%-11.2%
'26/08/20201.25+1.75+0.88%-17.7%44933.74+214.39+0.48%-6.84%+0.4%-10.9%
'26/08/19199.5-5.15-2.52%-19.8%44719.35-589.33-1.3%-8.05%-1.22%-11.7%
交易
日期		00670L 富邦NASDAQ正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18204.65-5-2.38%-21.7%45308.68-548.59-1.2%-9.15%-1.18%-12.6%
'26/08/17209.65+1.3+0.62%-21.2%45857.27+46.26+0.1%-9.06%+0.52%-12.2%
'26/08/14208.35+3+1.46%-20.1%45811.01-210.47-0.46%-9.47%+1.92%-10.6%
'26/08/13205.35+3.05+1.51%-18.9%46021.48+503.41+1.11%-8.47%+0.4%-10.4%
'26/08/12202.3-1.9-0.93%-19.6%45518.07+397.35+0.88%-7.67%-1.81%-11.9%
'26/08/11204.2-1.35-0.66%-20.1%45120.72+191.96+0.43%-7.27%-1.09%-12.9%
'26/08/10205.55+4.9+2.44%-18.2%44928.76+702.85+1.59%-5.8%+0.85%-12.4%
'26/08/07200.65-0.6-0.3%-18.4%44225.91-170.79-0.38%-6.16%+0.08%-12.3%
'26/08/06201.25-5-2.42%-20.4%44396.7-214.9-0.48%-6.61%-1.94%-13.8%
'26/08/05206.25+12.3+6.34%-15.4%44611.6+1250.94+2.88%-3.92%+3.46%-11.4%
'26/08/04193.95+5.15+2.73%-13.1%43360.66-25.75-0.06%-3.98%+2.79%-9.08%
'26/08/03188.8+0.55+0.29%-12.8%43386.41+266.66+0.62%-3.38%-0.33%-9.42%
'26/07/31188.25+14+8.03%-5.8%43119.75+3186.45+7.98%+4.33%+0.05%-10.1%
'26/07/30174.25-4.25-2.38%-8.04%39933.3-105.88-0.26%+4.05%-2.12%-12.1%
'26/07/29178.5-1.7-0.94%-8.91%40039.18-1564.18-3.76%+0.14%+2.82%-9.05%
'26/07/28180.2-9.8-5.16%-13.6%41603.36-2030.83-4.65%-4.52%-0.51%-9.08%
'26/07/27190+1.15+0.61%-13.1%43634.19-20.65-0.05%-4.57%+0.66%-8.51%
'26/07/24188.85-7.55-3.84%-16.4%43654.84-1195.97-2.67%-7.11%-1.17%-9.31%
交易
日期		00670L 富邦NASDAQ正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23196.400%-16.4%44850.81+25.03+0.06%-7.06%-0.06%-9.36%
'26/07/22196.4+1.3+0.67%-15.9%44825.78+592.91+1.34%-5.81%-0.67%-10.1%
'26/07/21195.1+3.1+1.61%-14.5%44232.87+1783.17+4.2%-1.86%-2.59%-12.6%
'26/07/20192+0.45+0.23%-14.3%42449.7-221.57-0.52%-2.37%+0.75%-11.9%
'26/07/17191.55-13.25-6.47%-19.8%42671.27-2953.71-6.47%-8.69%0%-11.2%
'26/07/16204.8-3.3-1.59%-21.1%45624.98-6.61-0.01%-8.7%-1.58%-12.4%
'26/07/15208.1+5.35+2.64%-19%45631.59+893.64+2%-6.88%+0.64%-12.2%
'26/07/14202.75-0.15-0.07%-19.1%44737.95-642.57-1.42%-8.19%+1.35%-10.9%
'26/07/13202.9+0.9+0.45%-18.7%45380.52+25.91+0.06%-8.14%+0.39%-10.6%
'26/07/09202+1.85+0.92%-18%45354.61-379.8-0.83%-8.91%+1.75%-9.08%
'26/07/08200.15-2.3-1.14%-18.9%45734.41+255.3+0.56%-8.39%-1.7%-10.5%
'26/07/07202.45-2.8-1.36%-20%45479.11-1077.28-2.31%-10.5%+0.95%-9.51%
'26/07/06205.25-0.65-0.32%-20.3%46556.39-224.23-0.48%-10.9%+0.16%-9.33%
'26/07/03205.9-4.5-2.14%-22%46780.62+36.46+0.08%-10.9%-2.22%-11.1%
'26/07/02210.4-3.95-1.84%-23.4%46744.16-274.83-0.58%-11.4%-1.26%-12%
'26/07/01214.35+3.45+1.64%-22.2%47018.99+893.08+1.94%-9.68%-0.3%-12.5%
'26/06/30210.9+8.45+4.17%-18.9%46125.91+1126.01+2.5%-7.42%+1.67%-11.5%
'26/06/29202.45+2.75+1.38%-17.8%44999.9+428.14+0.96%-6.53%+0.42%-11.3%
交易
日期		00670L 富邦NASDAQ正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26199.7-10.3-4.9%-21.8%44571.76-1683.5-3.64%-9.93%-1.26%-11.9%
'26/06/25210+3.9+1.89%-20.4%46255.26+211.66+0.46%-9.52%+1.43%-10.8%
'26/06/24206.1-5.3-2.51%-22.4%46043.6-1057.05-2.24%-11.5%-0.27%-10.8%
'26/06/23211.4-6.6-3.03%-24.7%47100.65-640.86-1.34%-12.7%-1.69%-12%
'26/06/22218+3.8+1.77%-23.4%47741.51+1276.31+2.75%-10.3%-0.98%-13%
'26/06/18214.2-1.9-0.88%-24%46465.2+587.81+1.28%-9.19%-2.16%-14.9%
'26/06/17216.1-4.8-2.17%-25.7%45877.39+68.2+0.15%-9.05%-2.32%-16.6%
'26/06/16220.9+4+1.84%-24.3%45809.19+412.2+0.91%-8.23%+0.93%-16.1%
'26/06/15216.9+9.9+4.78%-20.7%45396.99+1227.95+2.78%-5.68%+2%-15%
'26/06/12207+10.45+5.32%-16.5%44169.04+1019.58+2.36%-3.45%+2.96%-13%
'26/06/11196.55-2.35-1.18%-17.5%43149.46-76.08-0.18%-3.62%-1%-13.9%
'26/06/10198.9-9.25-4.44%-21.1%43225.54-1478.9-3.31%-6.81%-1.13%-14.3%
'26/06/09208.15+6.75+3.35%-18.5%44704.44+1201.66+2.76%-4.23%+0.59%-14.3%
'26/06/08201.4-15.7-7.23%-24.4%43502.78-1568.16-3.48%-7.56%-3.75%-16.8%
'26/06/05217.1-4.05-1.83%-25.8%45070.94-606.52-1.33%-8.79%-0.5%-17%
'26/06/04221.15-3.65-1.62%-27%45677.46-781.7-1.68%-10.3%+0.06%-16.7%
'26/06/03224.8+3.4+1.54%-25.9%46459.16+901.85+1.98%-8.55%-0.44%-17.3%
'26/06/02221.4-1.15-0.52%-26.2%45557.31+219.4+0.48%-8.11%-1%-18.1%
交易
日期		00670L 富邦NASDAQ正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01222.55+3.6+1.64%-25%45337.91+604.97+1.35%-6.87%+0.29%-18.2%
'26/05/29218.95+6.95+3.28%-22.6%44732.94+1096.5+2.51%-4.53%+0.77%-18%
'26/05/28212-3.7-1.72%-23.9%43636.44-620.36-1.4%-5.86%-0.32%-18%
'26/05/27215.7+3.95+1.87%-22.5%44256.8+731.43+1.68%-4.28%+0.19%-18.2%
'26/05/26211.75-2.55-1.19%-23.4%43525.37-119.03-0.27%-4.54%-0.92%-18.9%
'26/05/25214.3+5.3+2.54%-21.5%43644.4+1376.43+3.26%-1.43%-0.72%-20%
'26/05/22209+2.25+1.09%-20.6%42267.97+899.76+2.18%+0.71%-1.09%-21.3%
'26/05/21206.75+7.2+3.61%-17.7%41368.21+1347.39+3.37%+4.1%+0.24%-21.8%
'26/05/20199.55-0.45-0.22%-17.9%40020.82-154.74-0.39%+3.7%+0.17%-21.6%
'26/05/19200-1.5-0.74%-18.5%40175.56-716.26-1.75%+1.88%+1.01%-20.4%
'26/05/18201.5-5.1-2.47%-20.5%40891.82-280.54-0.68%+1.19%-1.79%-21.7%
'26/05/15206.6-2.25-1.08%-21.4%41172.36-579.39-1.39%-0.22%+0.31%-21.2%
'26/05/14208.85+3.85+1.88%-19.9%41751.75+377.25+0.91%+0.69%+0.97%-20.6%
'26/05/13205+0.2+0.1%-19.8%41374.5-523.82-1.25%-0.56%+1.35%-19.3%
'26/05/12204.8-0.6-0.29%-20.1%41898.32+108.26+0.26%-0.31%-0.55%-19.8%
'26/05/11205.4+7.55+3.82%-17%41790.06+186.12+0.45%+0.14%+3.37%-17.2%
'26/05/08197.85+1.3+0.66%-16.5%41603.94-329.84-0.79%-0.65%+1.45%-15.8%
'26/05/07196.55+4.7+2.45%-14.4%41933.78+794.93+1.93%+1.27%+0.52%-15.7%
交易
日期		00670L 富邦NASDAQ正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06191.85+6.55+3.53%-11.4%41138.85+369.56+0.91%+2.19%+2.62%-13.6%
'26/05/05185.3-1.65-0.88%-12.2%40769.29+64.15+0.16%+2.35%-1.04%-14.5%
'26/05/04186.95+9.3+5.24%-7.6%40705.14+1778.51+4.57%+7.03%+0.67%-14.6%
'26/04/30177.65-0.5-0.28%-7.86%38926.63-376.87-0.96%+6%+0.68%-13.9%
'26/04/29178.15-1.15-0.64%-8.45%39303.5-218.23-0.55%+5.41%-0.09%-13.9%
'26/04/28179.3-1.15-0.64%-9.03%39521.73-94.9-0.24%+5.16%-0.4%-14.2%
'26/04/27180.45+5+2.85%-6.44%39616.63+684.23+1.76%+7.01%+1.09%-13.5%
'26/04/24175.45+1.65+0.95%-5.55%38932.4+1218.25+3.23%+10.5%-2.28%-16%
'26/04/23173.8+1.2+0.7%-4.9%37714.15-164.32-0.43%+9.99%+1.13%-14.9%
'26/04/22172.6+0.05+0.03%-4.87%37878.47+273.36+0.73%+10.8%-0.7%-15.7%
'26/04/21172.55+2.25+1.32%-3.61%37605.11+646.31+1.75%+12.7%-0.43%-16.3%
'26/04/20170.3+2.65+1.58%-2.09%36958.8+154.46+0.42%+13.2%+1.16%-15.3%
'26/04/17167.65+0.05+0.03%-2.06%36804.34-327.68-0.88%+12.2%+0.91%-14.3%
'26/04/16167.6+5.6+3.46%+1.33%37132.02+409.88+1.12%+13.5%+2.34%-12.1%
'26/04/15162+4.8+3.05%+4.42%36722.14+426.02+1.17%+14.8%+1.88%-10.4%
'26/04/14157.2+6.2+4.11%+8.71%36296.12+838.83+2.37%+17.5%+1.74%-8.79%
'26/04/13151-2.35-1.53%+7.04%35457.29+39.46+0.11%+17.6%-1.64%-10.6%
'26/04/10153.35+2.95+1.96%+9.14%35417.83+556.67+1.6%+19.5%+0.36%-10.4%
交易
日期		00670L 富邦NASDAQ正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09150.4-1.45-0.95%+8.1%34861.16+99.78+0.29%+19.9%-1.24%-11.8%
'26/04/08151.85+10.6+7.5%+16.2%34761.38+1531.56+4.61%+25.4%+2.89%-9.16%
'26/04/07141.25+4.6+3.37%+20.1%33229.82+657.39+2.02%+27.9%+1.35%-7.78%
'26/04/02136.65-2.6-1.87%+17.9%32572.43-602.39-1.82%+25.6%-0.05%-7.7%
'26/04/01139.25+8.5+6.5%+25.5%33174.82+1451.83+4.58%+31.3%+1.92%-5.78%
'26/03/31130.75-0.8-0.61%+24.8%31722.99-795.17-2.45%+28.1%+1.84%-3.34%
'26/03/30131.55-6.75-4.88%+18.7%32518.16-594.43-1.8%+25.8%-3.08%-7.13%
'26/03/27138.3-3.85-2.71%+15.5%33112.59-225.03-0.68%+25%-2.03%-9.49%
'26/03/26142.15-1.5-1.04%+14.3%33337.62-101.49-0.3%+24.6%-0.74%-10.3%
'26/03/25143.65+2.45+1.74%+16.3%33439.11+826.87+2.54%+27.7%-0.8%-11.5%
'26/03/24141.2+2.45+1.77%+18.3%32612.24-110.26-0.34%+27.3%+2.11%-9.01%
'26/03/23138.75-7.45-5.1%+12.3%32722.5-821.38-2.45%+24.2%-2.65%-11.9%
'26/03/20146.2-0.5-0.34%+11.9%33543.88-145.8-0.43%+23.7%+0.09%-11.8%
'26/03/19146.7-6.15-4.02%+7.39%33689.68-658.9-1.92%+21.3%-2.1%-13.9%
'26/03/18152.85+3.65+2.45%+10%34348.58+512.01+1.51%+23.1%+0.94%-13.1%
'26/03/17149.2+1.05+0.71%+10.8%33836.57+494.06+1.48%+25%-0.77%-14.2%
'26/03/16148.15-0.7-0.47%+10.3%33342.51-57.81-0.17%+24.7%-0.3%-14.5%
'26/03/13148.85-2.1-1.39%+8.74%33400.32-181.54-0.54%+24.1%-0.85%-15.3%
交易
日期		00670L 富邦NASDAQ正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12150.95-3.85-2.49%+6.04%33581.86-532.33-1.56%+22.1%-0.93%-16.1%
'26/03/11154.8+1.9+1.24%+7.36%34114.19+1342.32+4.1%+27.1%-2.86%-19.8%
'26/03/10152.9+8.7+6.03%+13.8%32771.87+661.45+2.06%+29.7%+3.97%-15.9%
'26/03/09144.2-11.05-7.12%+5.73%32110.42-1489.12-4.43%+24%-2.69%-18.3%
'26/03/06155.25+0.4+0.26%+6.01%33599.54-73.4-0.22%+23.7%+0.48%-17.7%
'26/03/05154.85+6.2+4.17%+10.4%33672.94+844.06+2.57%+26.9%+1.6%-16.5%
'26/03/04148.65-3.1-2.04%+8.17%32828.88-1494.77-4.35%+21.4%+2.31%-13.2%
'26/03/03151.75+0.95+0.63%+8.85%34323.65-771.44-2.2%+18.7%+2.83%-9.86%
'26/03/02150.8-6.95-4.41%+4.06%35095.09-319.4-0.9%+17.6%-3.51%-13.6%
'26/02/26157.75+3.05+1.97%+6.11%35414.49+1.420%+17.6%+1.97%-11.5%
'26/02/25154.7+1.95+1.28%+7.46%35413.07+712.25+2.05%+20.1%-0.77%-12.6%
'26/02/24152.75+0.75+0.49%+7.99%34700.82+927.56+2.75%+23.4%-2.26%-15.4%
'26/02/23152-6.05-3.83%+3.86%33773.26+167.55+0.5%+24%-4.33%-20.1%
'26/02/11158.05-0.15-0.09%+3.76%33605.71+532.74+1.61%+26%-1.7%-22.2%
'26/02/10158.2+1.05+0.67%+4.45%33072.97+668.35+2.06%+28.6%-1.39%-24.1%
'26/02/09157.15+8.9+6%+10.7%32404.62+621.7+1.96%+31.1%+4.04%-20.4%
'26/02/06148.25-6.35-4.11%+6.18%31782.92-18.35-0.06%+31%-4.05%-24.8%
'26/02/05154.6-5.65-3.53%+2.43%31801.27-488.54-1.51%+29%-2.02%-26.6%
交易
日期		00670L 富邦NASDAQ正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04160.25-6.75-4.04%-1.71%32289.81+94.45+0.29%+29.4%-4.33%-31.1%
'26/02/03167+8.8+5.56%+3.76%32195.36+571.33+1.81%+31.7%+3.75%-28%
'26/02/02158.2-7.3-4.41%-0.82%31624.03-439.72-1.37%+29.9%-3.04%-30.7%
'26/01/30165.5-4.6-2.7%-3.5%32063.75-472.52-1.45%+28%-1.25%-31.5%
'26/01/29170.1-0.15-0.09%-3.58%32536.27-267.55-0.82%+27%+0.73%-30.6%
'26/01/28170.25+3.2+1.92%-1.74%32803.82+485.9+1.5%+28.9%+0.42%-30.6%
'26/01/27167.05+4+2.45%+0.67%32317.92+253.4+0.79%+29.9%+1.66%-29.3%
'26/01/26163.05-0.8-0.49%+0.18%32064.52+103.01+0.32%+30.3%-0.81%-30.2%
'26/01/23163.85+1.6+0.99%+1.17%31961.51+215.43+0.68%+31.2%+0.31%-30.1%
'26/01/22162.25+4.35+2.75%+3.96%31746.08+499.71+1.6%+33.3%+1.15%-29.4%
'26/01/21157.9-2.45-1.53%+2.37%31246.37-513.62-1.62%+31.2%+0.09%-28.8%
'26/01/20160.35-0.1-0.06%+2.31%31759.99+120.7+0.38%+31.7%-0.44%-29.4%
'26/01/19160.45-4.75-2.88%-0.64%31639.29+230.59+0.73%+32.6%-3.61%-33.3%
'26/01/16165.2+2.25+1.38%+0.74%31408.7+598.12+1.94%+35.2%-0.56%-34.5%
'26/01/15162.95-3.15-1.9%-1.17%30810.58-131.2-0.42%+34.6%-1.48%-35.8%
'26/01/14166.1-0.35-0.21%-1.38%30941.78+234.56+0.76%+35.7%-0.97%-37.1%
'26/01/13166.45+2.3+1.4%0%30707.22+139.93+0.46%+36.3%+0.94%-36.3%
'26/01/12164.15+0.55+0.34%+0.34%30567.29+278.33+0.92%+37.5%-0.58%-37.2%
交易
日期		00670L 富邦NASDAQ正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09163.6-1.1-0.67%-0.33%30288.96-71.59-0.24%+37.2%-0.43%-37.6%
'26/01/08164.7-0.4-0.24%-0.58%30360.55-74.92-0.25%+36.9%+0.01%-37.5%
'26/01/07165.1+1.55+0.95%+0.37%30435.47-140.83-0.46%+36.3%+1.41%-35.9%
'26/01/06163.55+2.1+1.3%+1.67%30576.3+471.26+1.57%+38.4%-0.27%-36.7%
'26/01/05161.45-1.75-1.07%+0.58%30105.04+755.23+2.57%+41.9%-3.64%-41.4%
'26/01/02163.2+0.35+0.21%+0.8%29349.81+386.21+1.33%+43.8%-1.12%-43%
'25/12/31162.85-1.4-0.85%-0.06%28963.6+256.47+0.89%+45.1%-1.74%-45.2%
'25/12/30164.25-1.25-0.76%-0.82%28707.13-103.76-0.36%+44.6%-0.4%-45.4%
'25/12/29165.5-0.75-0.45%-1.26%28810.89+254.87+0.89%+45.9%-1.34%-47.2%
'25/12/26166.25+1.3+0.79%-0.48%28556.02+184.04+0.65%+46.8%+0.14%-47.3%
'25/12/24164.95+1.1+0.67%+0.18%28371.98+61.51+0.22%+47.2%+0.45%-47%
'25/12/23163.85+0.05+0.03%+0.21%28310.47+160.83+0.57%+48%-0.54%-47.8%
'25/12/22163.8+4.7+2.95%+3.17%28149.64+453.29+1.64%+50.4%+1.31%-47.2%
'25/12/19159.1+3.9+2.51%+5.77%27696.35+227.82+0.83%+51.7%+1.68%-45.9%
'25/12/18155.2-3.9-2.45%+3.17%27468.53-56.64-0.21%+51.4%-2.24%-48.2%
'25/12/17159.1+1.95+1.24%+4.45%27525.17-11.49-0.04%+51.3%+1.28%-46.8%
'25/12/16157.15-4.8-2.96%+1.36%27536.66-330.28-1.19%+49.5%-1.77%-48.1%
'25/12/15161.95-5.1-3.05%-1.74%27866.94-331.08-1.17%+47.7%-1.88%-49.5%
交易
日期		00670L 富邦NASDAQ正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12167.05+2.3+1.4%-0.36%28198.02+173.27+0.62%+48.7%+0.78%-49%
'25/12/11164.75-2.5-1.49%-1.85%28024.75-375.98-1.32%+46.7%-0.17%-48.5%
'25/12/10167.25+0.25+0.15%-1.71%28400.73+218.13+0.77%+47.8%-0.62%-49.5%
'25/12/09167-1.8-1.07%-2.75%28182.6-121.18-0.43%+47.2%-0.64%-49.9%
'25/12/08168.8+1.05+0.63%-2.15%28303.78+322.89+1.15%+48.9%-0.52%-51%
'25/12/05167.75+1.1+0.66%-1.5%27980.89+185.18+0.67%+49.9%-0.01%-51.4%
'25/12/04166.65-0.55-0.33%-1.82%27795.71+2.67+0.01%+49.9%-0.34%-51.7%
'25/12/03167.2+3.9+2.39%+0.52%27793.04+228.77+0.83%+51.1%+1.56%-50.6%
'25/12/02163.3+2.2+1.37%+1.89%27564.27+221.74+0.81%+52.4%+0.56%-50.5%
'25/12/01161.1-2.4-1.47%+0.4%27342.53-283.95-1.03%+50.8%-0.44%-50.4%
'25/11/28163.5+0.9+0.55%+0.95%27626.48+71.95+0.26%+51.2%+0.29%-50.2%
'25/11/27162.6+1.65+1.03%+1.99%27554.53+144.99+0.53%+52%+0.5%-50%
'25/11/26160.95+3.45+2.19%+4.22%27409.54+497.37+1.85%+54.8%+0.34%-50.6%
'25/11/25157.5+4.95+3.24%+7.6%26912.17+407.93+1.54%+57.2%+1.7%-49.6%
'25/11/24152.55+3.9+2.62%+10.4%26504.24+69.3+0.26%+57.6%+2.36%-47.2%
'25/11/21148.65-12.55-7.79%+1.83%26434.94-991.42-3.61%+51.9%-4.18%-50.1%
'25/11/20161.2+8.3+5.43%+7.36%27426.36+846.24+3.18%+56.7%+2.25%-49.4%
'25/11/19152.9-2.7-1.74%+5.49%26580.12-176-0.66%+55.7%-1.08%-50.2%
交易
日期		00670L 富邦NASDAQ正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18155.6-6.8-4.19%+1.08%26756.12-691.19-2.52%+51.8%-1.67%-50.7%
'25/11/17162.4+2.6+1.63%+2.72%27447.31+49.81+0.18%+52.1%+1.45%-49.3%
'25/11/14159.8-8.35-4.97%-2.38%27397.5-506.06-1.81%+49.3%-3.16%-51.7%
'25/11/13168.15-0.2-0.12%-2.49%27903.56-43.53-0.16%+49.1%+0.04%-51.6%
'25/11/12168.35+0.85+0.51%-2%27947.09+162.14+0.58%+49.9%-0.07%-51.9%
'25/11/11167.5+2+1.21%-0.82%27784.95-84.56-0.3%+49.5%+1.51%-50.3%