≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00669R 國泰美國道瓊反1 / K線比較(日)

00669R 國泰美國道瓊反1

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5.435.51-0.08-1.45%0.91%5.485.485.43
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,568853.7萬14211張/筆5.445.44 (-0.18%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,7682,065萬4388.6張/筆5.48+0.25 (+4.75%)

連續漲跌: 首日下跌  ( -0.08元 / -1.45%)

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 國泰投信重大改革！首創研究員、經理人專業分工 將導入貝萊德阿拉丁系統 (Anue鉅亨 10/30 18:42)

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00669R 國泰美國道瓊反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/095.43-0.08-1.45%-1.45%41661.7+1960.06+4.94%+4.94%-6.39%-6.39%
'26/11/065.51+0.25+4.75%+3.23%39701.64-1873.08-4.51%+0.21%+9.26%+3.02%
'26/11/055.26-0.2-3.66%-0.55%41574.72-1374.19-3.2%-3%-0.46%+2.45%
'26/11/045.46+0.03+0.55%0%42948.91-358.63-0.83%-3.8%+1.38%+3.8%
'26/11/035.43+0.02+0.37%+0.37%43307.54-1612.6-3.59%-7.25%+3.96%+7.62%
'26/11/025.41+0.04+0.74%+1.12%44920.14-291.69-0.65%-7.85%+1.39%+8.97%
'26/10/305.37+0.05+0.94%+2.07%45211.83-1156.5-2.49%-10.2%+3.43%+12.2%
'26/10/295.32-0.03-0.56%+1.5%46368.33-667.25-1.42%-11.4%+0.86%+12.9%
'26/10/285.35+0.02+0.38%+1.88%47035.58+939.35+2.04%-9.62%-1.66%+11.5%
'26/10/275.3300%+1.88%46096.23+54.8+0.12%-9.51%-0.12%+11.4%
'26/10/225.33-0.01-0.19%+1.69%46041.43-846.34-1.81%-11.1%+1.62%+12.8%
'26/10/215.34-0.05-0.93%+0.74%46887.77+594.84+1.28%-10%-2.21%+10.7%
'26/10/205.39+0.04+0.75%+1.5%46292.93-529.15-1.13%-11%+1.88%+12.5%
'26/10/195.3500%+1.5%46822.08-289.18-0.61%-11.6%+0.61%+13.1%
'26/10/165.35-0.07-1.29%+0.18%47111.26+141.39+0.3%-11.3%-1.59%+11.5%
'26/10/155.42+0.03+0.56%+0.74%46969.87-1655.96-3.41%-14.3%+3.97%+15.1%
'26/10/145.39+0.04+0.75%+1.5%48625.83+284.52+0.59%-13.8%+0.16%+15.3%
'26/10/135.3500%+1.5%48341.31-960.65-1.95%-15.5%+1.95%+17%
交易
日期		00669R 國泰美國道瓊反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/125.35-0.08-1.47%0%49301.96-11.48-0.02%-15.5%-1.45%+15.5%
'26/10/085.43+0.04+0.74%+0.74%49313.44-492.93-0.99%-16.4%+1.73%+17.1%
'26/10/075.3900%+0.74%49806.37-16.18-0.03%-16.4%+0.03%+17.1%
'26/10/065.39-0.04-0.74%0%49822.55+110.51+0.22%-16.2%-0.96%+16.2%
'26/10/055.43-0.01-0.18%-0.18%49712.04+1236.3+2.55%-14.1%-2.73%+13.9%
'26/10/025.44+0.01+0.18%0%48475.74+122.25+0.25%-13.8%-0.07%+13.8%
'26/10/015.43+0.06+1.12%+1.12%48353.49+413.36+0.86%-13.1%+0.26%+14.2%
'26/09/305.37-0.01-0.19%+0.93%47940.13+308.17+0.65%-12.5%-0.84%+13.5%
'26/09/295.38-0.01-0.19%+0.74%47631.96-392.64-0.82%-13.2%+0.63%+14%
'26/09/245.39+0.07+1.32%+2.07%48024.6-132.69-0.28%-13.5%+1.6%+15.6%
'26/09/235.32+0.01+0.19%+2.26%48157.29+357.12+0.75%-12.8%-0.56%+15.1%
'26/09/225.31-0.01-0.19%+2.07%47800.17+81.33+0.17%-12.7%-0.36%+14.8%
'26/09/215.3200%+2.07%47718.84+538.09+1.14%-11.7%-1.14%+13.8%
'26/09/185.32-0.02-0.37%+1.69%47180.75+892.75+1.93%-9.99%-2.3%+11.7%
'26/09/175.34+0.05+0.95%+2.65%46288+439.1+0.96%-9.13%-0.01%+11.8%
'26/09/165.2900%+2.65%45848.9+337.41+0.74%-8.46%-0.74%+11.1%
'26/09/155.29+0.02+0.38%+3.04%45511.49-351.03-0.77%-9.16%+1.15%+12.2%
'26/09/145.27-0.01-0.19%+2.84%45862.52-322.33-0.7%-9.79%+0.51%+12.6%
交易
日期		00669R 國泰美國道瓊反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/115.28+0.03+0.57%+3.43%46184.85-755.64-1.61%-11.2%+2.18%+14.7%
'26/09/105.25+0.04+0.77%+4.22%46940.49-242.87-0.51%-11.7%+1.28%+15.9%
'26/09/095.21+0.02+0.39%+4.62%47183.36+77.58+0.16%-11.6%+0.23%+16.2%
'26/09/085.19+0.01+0.19%+4.83%47105.78-220.49-0.47%-12%+0.66%+16.8%
'26/09/075.18+0.02+0.39%+5.23%47326.27+775.14+1.67%-10.5%-1.28%+15.7%
'26/09/045.16-0.05-0.96%+4.22%46551.13+693.47+1.51%-9.15%-2.47%+13.4%
'26/09/035.21-0.01-0.19%+4.02%45857.66-307.06-0.67%-9.75%+0.48%+13.8%
'26/09/025.22+0.04+0.77%+4.83%46164.72-784-1.67%-11.3%+2.44%+16.1%
'26/09/015.1800%+4.83%46948.72+820.25+1.78%-9.68%-1.78%+14.5%
'26/08/315.18+0.04+0.78%+5.64%46128.47-202.98-0.44%-10.1%+1.22%+15.7%
'26/08/285.14-0.03-0.58%+5.03%46331.45+356.23+0.77%-9.38%-1.35%+14.4%
'26/08/275.17+0.01+0.19%+5.23%45975.22+142.6+0.31%-9.1%-0.12%+14.3%
'26/08/265.16-0.02-0.39%+4.83%45832.62+663.16+1.47%-7.77%-1.86%+12.6%
'26/08/255.18-0.03-0.58%+4.22%45169.46+407.14+0.91%-6.93%-1.49%+11.1%
'26/08/245.21-0.02-0.38%+3.82%44762.32-461.97-1.02%-7.88%+0.64%+11.7%
'26/08/215.23+0.05+0.97%+4.83%45224.29+290.55+0.65%-7.28%+0.32%+12.1%
'26/08/205.18-0.02-0.38%+4.42%44933.74+214.39+0.48%-6.84%-0.86%+11.3%
'26/08/195.200%+4.42%44719.35-589.33-1.3%-8.05%+1.3%+12.5%
交易
日期		00669R 國泰美國道瓊反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/185.2+0.04+0.78%+5.23%45308.68-548.59-1.2%-9.15%+1.98%+14.4%
'26/08/175.16+0.02+0.39%+5.64%45857.27+46.26+0.1%-9.06%+0.29%+14.7%
'26/08/145.14-0.02-0.39%+5.23%45811.01-210.47-0.46%-9.47%+0.07%+14.7%
'26/08/135.1600%+5.23%46021.48+503.41+1.11%-8.47%-1.11%+13.7%
'26/08/125.16+0.01+0.19%+5.44%45518.07+397.35+0.88%-7.67%-0.69%+13.1%
'26/08/115.15-0.01-0.19%+5.23%45120.72+191.96+0.43%-7.27%-0.62%+12.5%
'26/08/105.16-0.02-0.39%+4.83%44928.76+702.85+1.59%-5.8%-1.98%+10.6%
'26/08/075.18+0.06+1.17%+6.05%44225.91-170.79-0.38%-6.16%+1.55%+12.2%
'26/08/065.12-0.01-0.19%+5.85%44396.7-214.9-0.48%-6.61%+0.29%+12.5%
'26/08/055.13-0.11-2.1%+3.63%44611.6+1250.94+2.88%-3.92%-4.98%+7.54%
'26/08/045.24-0.04-0.76%+2.84%43360.66-25.75-0.06%-3.98%-0.7%+6.82%
'26/08/035.28-0.02-0.38%+2.45%43386.41+266.66+0.62%-3.38%-1%+5.83%
'26/07/315.3-0.11-2.03%+0.37%43119.75+3186.45+7.98%+4.33%-10%-3.96%
'26/07/305.41+0.12+2.27%+2.65%39933.3-105.88-0.26%+4.05%+2.53%-1.41%
'26/07/295.29-0.06-1.12%+1.5%40039.18-1564.18-3.76%+0.14%+2.64%+1.36%
'26/07/285.35+0.04+0.75%+2.26%41603.36-2030.83-4.65%-4.52%+5.4%+6.78%
'26/07/275.31-0.06-1.12%+1.12%43634.19-20.65-0.05%-4.57%-1.07%+5.68%
'26/07/245.37+0.03+0.56%+1.69%43654.84-1195.97-2.67%-7.11%+3.23%+8.8%
交易
日期		00669R 國泰美國道瓊反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/235.34+0.02+0.38%+2.07%44850.81+25.03+0.06%-7.06%+0.32%+9.13%
'26/07/225.32-0.02-0.37%+1.69%44825.78+592.91+1.34%-5.81%-1.71%+7.5%
'26/07/215.34+0.01+0.19%+1.88%44232.87+1783.17+4.2%-1.86%-4.01%+3.73%
'26/07/205.3300%+1.88%42449.7-221.57-0.52%-2.37%+0.52%+4.24%
'26/07/175.33+0.06+1.14%+3.04%42671.27-2953.71-6.47%-8.69%+7.61%+11.7%
'26/07/165.2700%+3.04%45624.98-6.61-0.01%-8.7%+0.01%+11.7%
'26/07/155.27-0.03-0.57%+2.45%45631.59+893.64+2%-6.88%-2.57%+9.33%
'26/07/145.3+0.01+0.19%+2.65%44737.95-642.57-1.42%-8.19%+1.61%+10.8%
'26/07/135.2900%+2.65%45380.52+25.91+0.06%-8.14%-0.06%+10.8%
'26/07/095.29+0.04+0.76%+3.43%45354.61-379.8-0.83%-8.91%+1.59%+12.3%
'26/07/085.25+0.02+0.38%+3.82%45734.41+255.3+0.56%-8.39%-0.18%+12.2%
'26/07/075.23+0.01+0.19%+4.02%45479.11-1077.28-2.31%-10.5%+2.5%+14.5%
'26/07/065.22+0.01+0.19%+4.22%46556.39-224.23-0.48%-10.9%+0.67%+15.2%
'26/07/035.21-0.06-1.14%+3.04%46780.62+36.46+0.08%-10.9%-1.22%+13.9%
'26/07/025.27-0.02-0.38%+2.65%46744.16-274.83-0.58%-11.4%+0.2%+14%
'26/07/015.29+0.01+0.19%+2.84%47018.99+893.08+1.94%-9.68%-1.75%+12.5%
'26/06/305.28-0.04-0.75%+2.07%46125.91+1126.01+2.5%-7.42%-3.25%+9.49%
'26/06/295.32-0.01-0.19%+1.88%44999.9+428.14+0.96%-6.53%-1.15%+8.41%
交易
日期		00669R 國泰美國道瓊反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/265.33+0.01+0.19%+2.07%44571.76-1683.5-3.64%-9.93%+3.83%+12%
'26/06/255.32-0.02-0.37%+1.69%46255.26+211.66+0.46%-9.52%-0.83%+11.2%
'26/06/245.3400%+1.69%46043.6-1057.05-2.24%-11.5%+2.24%+13.2%
'26/06/235.34+0.01+0.19%+1.88%47100.65-640.86-1.34%-12.7%+1.53%+14.6%
'26/06/225.33+0.03+0.57%+2.45%47741.51+1276.31+2.75%-10.3%-2.18%+12.8%
'26/06/185.3+0.03+0.57%+3.04%46465.2+587.81+1.28%-9.19%-0.71%+12.2%
'26/06/175.27-0.05-0.94%+2.07%45877.39+68.2+0.15%-9.05%-1.09%+11.1%
'26/06/165.3200%+2.07%45809.19+412.2+0.91%-8.23%-0.91%+10.3%
'26/06/155.32-0.09-1.66%+0.37%45396.99+1227.95+2.78%-5.68%-4.44%+6.05%
'26/06/125.41-0.07-1.28%-0.91%44169.04+1019.58+2.36%-3.45%-3.64%+2.54%
'26/06/115.48+0.05+0.92%0%43149.46-76.08-0.18%-3.62%+1.1%+3.62%
'26/06/105.43+0.03+0.56%+0.56%43225.54-1478.9-3.31%-6.81%+3.87%+7.36%
'26/06/095.4-0.01-0.18%+0.37%44704.44+1201.66+2.76%-4.23%-2.94%+4.6%
'26/06/085.41+0.07+1.31%+1.69%43502.78-1568.16-3.48%-7.56%+4.79%+9.25%
'26/06/055.34-0.07-1.29%+0.37%45070.94-606.52-1.33%-8.79%+0.04%+9.16%
'26/06/045.41+0.07+1.31%+1.69%45677.46-781.7-1.68%-10.3%+2.99%+12%
'26/06/035.34-0.05-0.93%+0.74%46459.16+901.85+1.98%-8.55%-2.91%+9.29%
'26/06/025.39+0.03+0.56%+1.31%45557.31+219.4+0.48%-8.11%+0.08%+9.41%
交易
日期		00669R 國泰美國道瓊反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/015.36-0.06-1.11%+0.18%45337.91+604.97+1.35%-6.87%-2.46%+7.05%
'26/05/295.42-0.01-0.18%0%44732.94+1096.5+2.51%-4.53%-2.69%+4.53%
'26/05/285.43+0.01+0.18%+0.18%43636.44-620.36-1.4%-5.86%+1.58%+6.05%
'26/05/275.42+0.02+0.37%+0.56%44256.8+731.43+1.68%-4.28%-1.31%+4.84%
'26/05/265.4+0.02+0.37%+0.93%43525.37-119.03-0.27%-4.54%+0.64%+5.47%
'26/05/255.38-0.07-1.28%-0.37%43644.4+1376.43+3.26%-1.43%-4.54%+1.07%
'26/05/225.45-0.05-0.91%-1.27%42267.97+899.76+2.18%+0.71%-3.09%-1.98%
'26/05/215.5-0.1-1.79%-3.04%41368.21+1347.39+3.37%+4.1%-5.16%-7.14%
'26/05/205.6+0.05+0.9%-2.16%40020.82-154.74-0.39%+3.7%+1.29%-5.86%
'26/05/195.55-0.05-0.89%-3.04%40175.56-716.26-1.75%+1.88%+0.86%-4.92%
'26/05/185.6+0.07+1.27%-1.81%40891.82-280.54-0.68%+1.19%+1.95%-3%
'26/05/155.53+0.02+0.36%-1.45%41172.36-579.39-1.39%-0.22%+1.75%-1.24%
'26/05/145.51-0.01-0.18%-1.63%41751.75+377.25+0.91%+0.69%-1.09%-2.32%
'26/05/135.5200%-1.63%41374.5-523.82-1.25%-0.56%+1.25%-1.07%
'26/05/125.52-0.03-0.54%-2.16%41898.32+108.26+0.26%-0.31%-0.8%-1.86%
'26/05/115.55+0.01+0.18%-1.99%41790.06+186.12+0.45%+0.14%-0.27%-2.12%
'26/05/085.54+0.06+1.09%-0.91%41603.94-329.84-0.79%-0.65%+1.88%-0.26%
'26/05/075.48-0.07-1.26%-2.16%41933.78+794.93+1.93%+1.27%-3.19%-3.43%
交易
日期		00669R 國泰美國道瓊反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/065.55-0.05-0.89%-3.04%41138.85+369.56+0.91%+2.19%-1.8%-5.22%
'26/05/055.6+0.05+0.9%-2.16%40769.29+64.15+0.16%+2.35%+0.74%-4.51%
'26/05/045.55-0.11-1.94%-4.06%40705.14+1778.51+4.57%+7.03%-6.51%-11.1%
'26/04/305.66+0.08+1.43%-2.69%38926.63-376.87-0.96%+6%+2.39%-8.69%
'26/04/295.58+0.01+0.18%-2.51%39303.5-218.23-0.55%+5.41%+0.73%-7.93%
'26/04/285.57-0.02-0.36%-2.86%39521.73-94.9-0.24%+5.16%-0.12%-8.02%
'26/04/275.59+0.01+0.18%-2.69%39616.63+684.23+1.76%+7.01%-1.58%-9.7%
'26/04/245.58-0.02-0.36%-3.04%38932.4+1218.25+3.23%+10.5%-3.59%-13.5%
'26/04/235.6+0.04+0.72%-2.34%37714.15-164.32-0.43%+9.99%+1.15%-12.3%
'26/04/225.56+0.03+0.54%-1.81%37878.47+273.36+0.73%+10.8%-0.19%-12.6%
'26/04/215.53-0.08-1.43%-3.21%37605.11+646.31+1.75%+12.7%-3.18%-15.9%
'26/04/205.61-0.05-0.88%-4.06%36958.8+154.46+0.42%+13.2%-1.3%-17.3%
'26/04/175.66+0.01+0.18%-3.89%36804.34-327.68-0.88%+12.2%+1.06%-16.1%
'26/04/165.65-0.02-0.35%-4.23%37132.02+409.88+1.12%+13.5%-1.47%-17.7%
'26/04/155.67-0.04-0.7%-4.9%36722.14+426.02+1.17%+14.8%-1.87%-19.7%
'26/04/145.71-0.09-1.55%-6.38%36296.12+838.83+2.37%+17.5%-3.92%-23.9%
'26/04/135.8+0.08+1.4%-5.07%35457.29+39.46+0.11%+17.6%+1.29%-22.7%
'26/04/105.72-0.05-0.87%-5.89%35417.83+556.67+1.6%+19.5%-2.47%-25.4%
交易
日期		00669R 國泰美國道瓊反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/095.77+0.01+0.17%-5.73%34861.16+99.78+0.29%+19.9%-0.12%-25.6%
'26/04/085.76-0.17-2.87%-8.43%34761.38+1531.56+4.61%+25.4%-7.48%-33.8%
'26/04/075.93-0.08-1.33%-9.65%33229.82+657.39+2.02%+27.9%-3.35%-37.6%
'26/04/026.01+0.07+1.18%-8.59%32572.43-602.39-1.82%+25.6%+3%-34.2%
'26/04/015.94-0.14-2.3%-10.7%33174.82+1451.83+4.58%+31.3%-6.88%-42%
'26/03/316.08-0.02-0.33%-11%31722.99-795.17-2.45%+28.1%+2.12%-39.1%
'26/03/306.1+0.11+1.84%-9.35%32518.16-594.43-1.8%+25.8%+3.64%-35.2%
'26/03/275.99+0.02+0.34%-9.05%33112.59-225.03-0.68%+25%+1.02%-34%
'26/03/265.97+0.04+0.67%-8.43%33337.62-101.49-0.3%+24.6%+0.97%-33%
'26/03/255.93-0.09-1.5%-9.8%33439.11+826.87+2.54%+27.7%-4.04%-37.5%
'26/03/246.02-0.07-1.15%-10.8%32612.24-110.26-0.34%+27.3%-0.81%-38.2%
'26/03/236.09+0.09+1.5%-9.5%32722.5-821.38-2.45%+24.2%+3.95%-33.7%
'26/03/206+0.03+0.5%-9.05%33543.88-145.8-0.43%+23.7%+0.93%-32.7%
'26/03/195.97+0.14+2.4%-6.86%33689.68-658.9-1.92%+21.3%+4.32%-28.2%
'26/03/185.83-0.05-0.85%-7.65%34348.58+512.01+1.51%+23.1%-2.36%-30.8%
'26/03/175.88-0.05-0.84%-8.43%33836.57+494.06+1.48%+25%-2.32%-33.4%
'26/03/165.93+0.04+0.68%-7.81%33342.51-57.81-0.17%+24.7%+0.85%-32.5%
'26/03/135.89+0.02+0.34%-7.5%33400.32-181.54-0.54%+24.1%+0.88%-31.6%
交易
日期		00669R 國泰美國道瓊反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/125.87+0.11+1.91%-5.73%33581.86-532.33-1.56%+22.1%+3.47%-27.9%
'26/03/115.76-0.04-0.69%-6.38%34114.19+1342.32+4.1%+27.1%-4.79%-33.5%
'26/03/105.8-0.14-2.36%-8.59%32771.87+661.45+2.06%+29.7%-4.42%-38.3%
'26/03/095.94+0.21+3.66%-5.24%32110.42-1489.12-4.43%+24%+8.09%-29.2%
'26/03/065.73+0.04+0.7%-4.57%33599.54-73.4-0.22%+23.7%+0.92%-28.3%
'26/03/055.69-0.04-0.7%-5.24%33672.94+844.06+2.57%+26.9%-3.27%-32.1%
'26/03/045.73+0.04+0.7%-4.57%32828.88-1494.77-4.35%+21.4%+5.05%-25.9%
'26/03/035.69+0.01+0.18%-4.4%34323.65-771.44-2.2%+18.7%+2.38%-23.1%
'26/03/025.68+0.12+2.16%-2.34%35095.09-319.4-0.9%+17.6%+3.06%-20%
'26/02/265.56-0.03-0.54%-2.86%35414.49+1.420%+17.6%-0.54%-20.5%
'26/02/255.59-0.03-0.53%-3.38%35413.07+712.25+2.05%+20.1%-2.58%-23.4%
'26/02/245.62+0.03+0.54%-2.86%34700.82+927.56+2.75%+23.4%-2.21%-26.2%
'26/02/235.59+0.11+2.01%-0.91%33773.26+167.55+0.5%+24%+1.51%-24.9%
'26/02/115.48-0.02-0.36%-1.27%33605.71+532.74+1.61%+26%-1.97%-27.2%
'26/02/105.500%-1.27%33072.97+668.35+2.06%+28.6%-2.06%-29.8%
'26/02/095.5-0.17-3%-4.23%32404.62+621.7+1.96%+31.1%-4.96%-35.3%
'26/02/065.67+0.07+1.25%-3.04%31782.92-18.35-0.06%+31%+1.31%-34%
'26/02/055.6+0.02+0.36%-2.69%31801.27-488.54-1.51%+29%+1.87%-31.7%
交易
日期		00669R 國泰美國道瓊反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/045.5800%-2.69%32289.81+94.45+0.29%+29.4%-0.29%-32.1%
'26/02/035.58-0.11-1.93%-4.57%32195.36+571.33+1.81%+31.7%-3.74%-36.3%
'26/02/025.69+0.05+0.89%-3.72%31624.03-439.72-1.37%+29.9%+2.26%-33.7%
'26/01/305.64+0.02+0.36%-3.38%32063.75-472.52-1.45%+28%+1.81%-31.4%
'26/01/295.62+0.01+0.18%-3.21%32536.27-267.55-0.82%+27%+1%-30.2%
'26/01/285.61+0.02+0.36%-2.86%32803.82+485.9+1.5%+28.9%-1.14%-31.8%
'26/01/275.59-0.02-0.36%-3.21%32317.92+253.4+0.79%+29.9%-1.15%-33.1%
'26/01/265.61+0.03+0.54%-2.69%32064.52+103.01+0.32%+30.3%+0.22%-33%
'26/01/235.58-0.02-0.36%-3.04%31961.51+215.43+0.68%+31.2%-1.04%-34.3%
'26/01/225.6-0.09-1.58%-4.57%31746.08+499.71+1.6%+33.3%-3.18%-37.9%
'26/01/215.69+0.05+0.89%-3.72%31246.37-513.62-1.62%+31.2%+2.51%-34.9%
'26/01/205.64+0.03+0.53%-3.21%31759.99+120.7+0.38%+31.7%+0.15%-34.9%
'26/01/195.61+0.04+0.72%-2.51%31639.29+230.59+0.73%+32.6%-0.01%-35.2%
'26/01/165.57-0.05-0.89%-3.38%31408.7+598.12+1.94%+35.2%-2.83%-38.6%
'26/01/155.6200%-3.38%30810.58-131.2-0.42%+34.6%+0.42%-38%
'26/01/145.62+0.04+0.72%-2.69%30941.78+234.56+0.76%+35.7%-0.04%-38.4%
'26/01/135.58-0.03-0.53%-3.21%30707.22+139.93+0.46%+36.3%-0.99%-39.5%
'26/01/125.6100%-3.21%30567.29+278.33+0.92%+37.5%-0.92%-40.8%
交易
日期		00669R 國泰美國道瓊反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/095.61-0.04-0.71%-3.89%30288.96-71.59-0.24%+37.2%-0.47%-41.1%
'26/01/085.65+0.08+1.44%-2.51%30360.55-74.92-0.25%+36.9%+1.69%-39.4%
'26/01/075.57-0.04-0.71%-3.21%30435.47-140.83-0.46%+36.3%-0.25%-39.5%
'26/01/065.61-0.07-1.23%-4.4%30576.3+471.26+1.57%+38.4%-2.8%-42.8%
'26/01/055.68-0.02-0.35%-4.74%30105.04+755.23+2.57%+41.9%-2.92%-46.7%
'26/01/025.7+0.02+0.35%-4.4%29349.81+386.21+1.33%+43.8%-0.98%-48.2%
'25/12/315.6800%-4.4%28963.6+256.47+0.89%+45.1%-0.89%-49.5%
'25/12/305.68+0.03+0.53%-3.89%28707.13-103.76-0.36%+44.6%+0.89%-48.5%
'25/12/295.6500%-3.89%28810.89+254.87+0.89%+45.9%-0.89%-49.8%
'25/12/265.65-0.02-0.35%-4.23%28556.02+184.04+0.65%+46.8%-1%-51.1%
'25/12/245.67-0.01-0.18%-4.4%28371.98+61.51+0.22%+47.2%-0.4%-51.6%
'25/12/235.68-0.04-0.7%-5.07%28310.47+160.83+0.57%+48%-1.27%-53.1%
'25/12/225.72-0.03-0.52%-5.57%28149.64+453.29+1.64%+50.4%-2.16%-56%
'25/12/195.75-0.01-0.17%-5.73%27696.35+227.82+0.83%+51.7%-1%-57.4%
'25/12/185.76+0.02+0.35%-5.4%27468.53-56.64-0.21%+51.4%+0.56%-56.8%
'25/12/175.74+0.05+0.88%-4.57%27525.17-11.49-0.04%+51.3%+0.92%-55.9%
'25/12/165.69+0.03+0.53%-4.06%27536.66-330.28-1.19%+49.5%+1.72%-53.6%
'25/12/155.66+0.03+0.53%-3.55%27866.94-331.08-1.17%+47.7%+1.7%-51.3%
交易
日期		00669R 國泰美國道瓊反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/125.63-0.11-1.92%-5.4%28198.02+173.27+0.62%+48.7%-2.54%-54.1%
'25/12/115.74-0.02-0.35%-5.73%28024.75-375.98-1.32%+46.7%+0.97%-52.4%
'25/12/105.76+0.03+0.52%-5.24%28400.73+218.13+0.77%+47.8%-0.25%-53.1%
'25/12/095.73+0.02+0.35%-4.9%28182.6-121.18-0.43%+47.2%+0.78%-52.1%
'25/12/085.71-0.02-0.35%-5.24%28303.78+322.89+1.15%+48.9%-1.5%-54.1%
'25/12/055.73+0.01+0.17%-5.07%27980.89+185.18+0.67%+49.9%-0.5%-55%
'25/12/045.72-0.04-0.69%-5.73%27795.71+2.67+0.01%+49.9%-0.7%-55.6%
'25/12/035.76-0.06-1.03%-6.7%27793.04+228.77+0.83%+51.1%-1.86%-57.8%
'25/12/025.82+0.02+0.34%-6.38%27564.27+221.74+0.81%+52.4%-0.47%-58.7%
'25/12/015.8-0.08-1.36%-7.65%27342.53-283.95-1.03%+50.8%-0.33%-58.5%
'25/11/285.88+0.09+1.55%-6.22%27626.48+71.95+0.26%+51.2%+1.29%-57.4%
'25/11/275.79-0.01-0.17%-6.38%27554.53+144.99+0.53%+52%-0.7%-58.4%
'25/11/265.8-0.11-1.86%-8.12%27409.54+497.37+1.85%+54.8%-3.71%-62.9%
'25/11/255.91-0.02-0.34%-8.43%26912.17+407.93+1.54%+57.2%-1.88%-65.6%
'25/11/245.93-0.05-0.84%-9.2%26504.24+69.3+0.26%+57.6%-1.1%-66.8%
'25/11/215.98+0.08+1.36%-7.97%26434.94-991.42-3.61%+51.9%+4.97%-59.9%
'25/11/205.9-0.03-0.51%-8.43%27426.36+846.24+3.18%+56.7%-3.69%-65.2%
'25/11/195.93+0.02+0.34%-8.12%26580.12-176-0.66%+55.7%+1%-63.8%
交易
日期		00669R 國泰美國道瓊反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/185.91+0.12+2.07%-6.22%26756.12-691.19-2.52%+51.8%+4.59%-58%
'25/11/175.79+0.02+0.35%-5.89%27447.31+49.81+0.18%+52.1%+0.17%-58%
'25/11/145.77+0.11+1.94%-4.06%27397.5-506.06-1.81%+49.3%+3.75%-53.4%
'25/11/135.66-0.04-0.7%-4.74%27903.56-43.53-0.16%+49.1%-0.54%-53.8%
'25/11/125.7-0.08-1.38%-6.06%27947.09+162.14+0.58%+49.9%-1.96%-56%
'25/11/115.78-0.01-0.17%-6.22%27784.95-84.56-0.3%+49.5%+0.13%-55.7%