≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00668K 國泰美國道瓊+U / K線比較(日)

00668K 國泰美國道瓊+U

日期: 11/04
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.9219.01-0.09-0.47%0%18.9218.9218.92
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
03,7842100股/筆18.9218.91 (+0.05%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
03,8022100張/筆19.01+0.1 (+0.53%)

連續漲跌: 首日下跌  ( -0.09元 / -0.47%)

上市指數: 42948.91 (-358.63 / -0.83%)

新聞及公告

• 國泰投信重大改革！首創研究員、經理人專業分工 將導入貝萊德阿拉丁系統 (Anue鉅亨 10/30 18:42)

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00668K 國泰美國道瓊+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0418.92-0.09-0.47%-0.47%42948.91-358.63-0.83%-0.83%+0.36%+0.35%
'26/11/0319.01+0.1+0.53%+0.05%43307.54-1612.6-3.59%-4.39%+4.12%+4.44%
'26/11/0218.91-0.2-1.05%-0.99%44920.14-291.69-0.65%-5.01%-0.4%+4.01%
'26/10/3019.11-0.06-0.31%-1.3%45211.83-1156.5-2.49%-7.37%+2.18%+6.07%
'26/10/2919.17+0.02+0.1%-1.2%46368.33-667.25-1.42%-8.69%+1.52%+7.49%
'26/10/2819.15-0.05-0.26%-1.46%47035.58+939.35+2.04%-6.83%-2.3%+5.37%
'26/10/2719.2-0.11-0.57%-2.02%46096.23+54.8+0.12%-6.72%-0.69%+4.7%
'26/10/2219.31+0.13+0.68%-1.36%46041.43-846.34-1.81%-8.4%+2.49%+7.05%
'26/10/2119.18+0.16+0.84%-0.53%46887.77+594.84+1.28%-7.22%-0.44%+6.7%
'26/10/2019.02+0.01+0.05%-0.47%46292.93-529.15-1.13%-8.27%+1.18%+7.8%
'26/10/1919.01-0.05-0.26%-0.73%46822.08-289.18-0.61%-8.84%+0.35%+8.1%
'26/10/1619.06+0.18+0.95%+0.21%47111.26+141.39+0.3%-8.56%+0.65%+8.77%
'26/10/1518.88-0.02-0.11%+0.11%46969.87-1655.96-3.41%-11.7%+3.3%+11.8%
'26/10/1418.9-0.06-0.32%-0.21%48625.83+284.52+0.59%-11.2%-0.91%+10.9%
'26/10/1318.96+0.04+0.21%0%48341.31-960.65-1.95%-12.9%+2.16%+12.9%
'26/10/1218.92+0.14+0.75%+0.75%49301.96-11.48-0.02%-12.9%+0.77%+13.7%
'26/10/0818.78-0.08-0.42%+0.32%49313.44-492.93-0.99%-13.8%+0.57%+14.1%
'26/10/0718.86+0.1+0.53%+0.85%49806.37-16.18-0.03%-13.8%+0.56%+14.6%
交易
日期		00668K 國泰美國道瓊+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0618.76+0.03+0.16%+1.01%49822.55+110.51+0.22%-13.6%-0.06%+14.6%
'26/10/0518.73+0.12+0.64%+1.67%49712.04+1236.3+2.55%-11.4%-1.91%+13.1%
'26/10/0218.61-0.07-0.37%+1.28%48475.74+122.25+0.25%-11.2%-0.62%+12.5%
'26/10/0118.68-0.1-0.53%+0.75%48353.49+413.36+0.86%-10.4%-1.39%+11.2%
'26/09/3018.78-0.06-0.32%+0.42%47940.13+308.17+0.65%-9.83%-0.97%+10.3%
'26/09/2918.84-0.17-0.89%-0.47%47631.96-392.64-0.82%-10.6%-0.07%+10.1%
'26/09/2419.0100%-0.47%48024.6-132.69-0.28%-10.8%+0.28%+10.3%
'26/09/2319.01-0.05-0.26%-0.73%48157.29+357.12+0.75%-10.1%-1.01%+9.41%
'26/09/2219.06+0.15+0.79%+0.05%47800.17+81.33+0.17%-10%+0.62%+10%
'26/09/2118.91-0.04-0.21%-0.16%47718.84+538.09+1.14%-8.97%-1.35%+8.81%
'26/09/1818.95+0.11+0.58%+0.42%47180.75+892.75+1.93%-7.21%-1.35%+7.64%
'26/09/1718.84-0.24-1.26%-0.84%46288+439.1+0.96%-6.33%-2.22%+5.49%
'26/09/1619.08-0.12-0.62%-1.46%45848.9+337.41+0.74%-5.63%-1.36%+4.17%
'26/09/1519.2-0.06-0.31%-1.77%45511.49-351.03-0.77%-6.35%+0.46%+4.59%
'26/09/1419.26+0.2+1.05%-0.73%45862.52-322.33-0.7%-7.01%+1.75%+6.27%
'26/09/1119.06-0.11-0.57%-1.3%46184.85-755.64-1.61%-8.5%+1.04%+7.2%
'26/09/1019.17-0.16-0.83%-2.12%46940.49-242.87-0.51%-8.97%-0.32%+6.85%
'26/09/0919.33-0.23-1.18%-3.27%47183.36+77.58+0.16%-8.82%-1.34%+5.55%
交易
日期		00668K 國泰美國道瓊+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0819.56-0.02-0.1%-3.37%47105.78-220.49-0.47%-9.25%+0.37%+5.88%
'26/09/0719.58-0.08-0.41%-3.76%47326.27+775.14+1.67%-7.74%-2.08%+3.97%
'26/09/0419.66+0.24+1.24%-2.57%46551.13+693.47+1.51%-6.34%-0.27%+3.77%
'26/09/0319.42+0.11+0.57%-2.02%45857.66-307.06-0.67%-6.97%+1.24%+4.95%
'26/09/0219.31-0.15-0.77%-2.77%46164.72-784-1.67%-8.52%+0.9%+5.74%
'26/09/0119.46-0.14-0.71%-3.47%46948.72+820.25+1.78%-6.89%-2.49%+3.42%
'26/08/3119.6-0.03-0.15%-3.62%46128.47-202.98-0.44%-7.3%+0.29%+3.68%
'26/08/2819.63+0.06+0.31%-3.32%46331.45+356.23+0.77%-6.58%-0.46%+3.26%
'26/08/2719.57-0.03-0.15%-3.47%45975.22+142.6+0.31%-6.29%-0.46%+2.82%
'26/08/2619.6+0.06+0.31%-3.17%45832.62+663.16+1.47%-4.92%-1.16%+1.74%
'26/08/2519.54+0.05+0.26%-2.92%45169.46+407.14+0.91%-4.05%-0.65%+1.13%
'26/08/2419.49+0.19+0.98%-1.97%44762.32-461.97-1.02%-5.03%+2%+3.06%
'26/08/2119.3-0.26-1.33%-3.27%45224.29+290.55+0.65%-4.42%-1.98%+1.15%
'26/08/2019.56+0.06+0.31%-2.97%44933.74+214.39+0.48%-3.96%-0.17%+0.98%
'26/08/1919.5-0.05-0.26%-3.22%44719.35-589.33-1.3%-5.21%+1.04%+1.99%
'26/08/1819.55-0.1-0.51%-3.72%45308.68-548.59-1.2%-6.34%+0.69%+2.63%
'26/08/1719.65-0.04-0.2%-3.91%45857.27+46.26+0.1%-6.25%-0.3%+2.34%
'26/08/1419.69+0.03+0.15%-3.76%45811.01-210.47-0.46%-6.68%+0.61%+2.91%
交易
日期		00668K 國泰美國道瓊+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1319.66-0.01-0.05%-3.81%46021.48+503.41+1.11%-5.64%-1.16%+1.83%
'26/08/1219.67-0.04-0.2%-4.01%45518.07+397.35+0.88%-4.81%-1.08%+0.81%
'26/08/1119.71-0.05-0.25%-4.25%45120.72+191.96+0.43%-4.41%-0.68%+0.16%
'26/08/1019.76+0.07+0.36%-3.91%44928.76+702.85+1.59%-2.89%-1.23%-1.02%
'26/08/0719.69-0.17-0.86%-4.73%44225.91-170.79-0.38%-3.26%-0.48%-1.47%
'26/08/0619.86+0.09+0.46%-4.3%44396.7-214.9-0.48%-3.73%+0.94%-0.57%
'26/08/0519.77+0.34+1.75%-2.62%44611.6+1250.94+2.88%-0.95%-1.13%-1.68%
'26/08/0419.43+0.25+1.3%-1.36%43360.66-25.75-0.06%-1.01%+1.36%-0.35%
'26/08/0319.18+0.1+0.52%-0.84%43386.41+266.66+0.62%-0.4%-0.1%-0.44%
'26/07/3119.08+0.23+1.22%+0.37%43119.75+3186.45+7.98%+7.55%-6.76%-7.18%
'26/07/3018.85-0.45-2.33%-1.97%39933.3-105.88-0.26%+7.27%-2.07%-9.24%
'26/07/2919.3+0.22+1.15%-0.84%40039.18-1564.18-3.76%+3.23%+4.91%-4.07%
'26/07/2819.08+0.07+0.37%-0.47%41603.36-2030.83-4.65%-1.57%+5.02%+1.1%
'26/07/2719.01+0.08+0.42%-0.05%43634.19-20.65-0.05%-1.62%+0.47%+1.56%
'26/07/2418.93-0.19-0.99%-1.05%43654.84-1195.97-2.67%-4.24%+1.68%+3.19%
'26/07/2319.12+0.03+0.16%-0.89%44850.81+25.03+0.06%-4.19%+0.1%+3.3%
'26/07/2219.09+0.14+0.74%-0.16%44825.78+592.91+1.34%-2.9%-0.6%+2.74%
'26/07/2118.95-0.11-0.58%-0.73%44232.87+1783.17+4.2%+1.18%-4.78%-1.91%
交易
日期		00668K 國泰美國道瓊+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2019.06-0.15-0.78%-1.51%42449.7-221.57-0.52%+0.65%-0.26%-2.16%
'26/07/1719.21-0.04-0.21%-1.71%42671.27-2953.71-6.47%-5.87%+6.26%+4.15%
'26/07/1619.25+0.02+0.1%-1.61%45624.98-6.61-0.01%-5.88%+0.11%+4.27%
'26/07/1519.23+0.02+0.1%-1.51%45631.59+893.64+2%-4%-1.9%+2.49%
'26/07/1419.21-0.06-0.31%-1.82%44737.95-642.57-1.42%-5.36%+1.11%+3.54%
'26/07/1319.27+0.13+0.68%-1.15%45380.52+25.91+0.06%-5.3%+0.62%+4.15%
'26/07/0919.14-0.23-1.19%-2.32%45354.61-379.8-0.83%-6.09%-0.36%+3.77%
'26/07/0819.37-0.05-0.26%-2.57%45734.41+255.3+0.56%-5.56%-0.82%+2.99%
'26/07/0719.42+0.08+0.41%-2.17%45479.11-1077.28-2.31%-7.75%+2.72%+5.58%
'26/07/0619.34-0.03-0.15%-2.32%46556.39-224.23-0.48%-8.19%+0.33%+5.87%
'26/07/0319.37+0.23+1.2%-1.15%46780.62+36.46+0.08%-8.12%+1.12%+6.97%
'26/07/0219.14+0.02+0.1%-1.05%46744.16-274.83-0.58%-8.66%+0.68%+7.61%
'26/07/0119.12+0.04+0.21%-0.84%47018.99+893.08+1.94%-6.89%-1.73%+6.05%
'26/06/3019.08+0.14+0.74%-0.11%46125.91+1126.01+2.5%-4.56%-1.76%+4.45%
'26/06/2918.94-0.04-0.21%-0.32%44999.9+428.14+0.96%-3.64%-1.17%+3.32%
'26/06/2618.98+0.02+0.11%-0.21%44571.76-1683.5-3.64%-7.15%+3.75%+6.94%
'26/06/2518.96+0.07+0.37%+0.16%46255.26+211.66+0.46%-6.72%-0.09%+6.88%
'26/06/2418.89-0.01-0.05%+0.11%46043.6-1057.05-2.24%-8.81%+2.19%+8.92%
交易
日期		00668K 國泰美國道瓊+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2318.9+0.04+0.21%+0.32%47100.65-640.86-1.34%-10%+1.55%+10.4%
'26/06/2218.86+0.03+0.16%+0.48%47741.51+1276.31+2.75%-7.57%-2.59%+8.05%
'26/06/1818.83-0.09-0.48%0%46465.2+587.81+1.28%-6.38%-1.76%+6.38%
'26/06/1718.92+0.01+0.05%+0.05%45877.39+68.2+0.15%-6.24%-0.1%+6.3%
'26/06/1618.91+0.32+1.72%+1.78%45809.19+412.2+0.91%-5.39%+0.81%+7.17%
'26/06/1518.5900%+1.78%45396.99+1227.95+2.78%-2.76%-2.78%+4.54%
'26/06/1218.59+0.33+1.81%+3.61%44169.04+1019.58+2.36%-0.46%-0.55%+4.08%
'26/06/1118.26-0.34-1.83%+1.72%43149.46-76.08-0.18%-0.64%-1.65%+2.36%
'26/06/1018.6+0.03+0.16%+1.88%43225.54-1478.9-3.31%-3.93%+3.47%+5.81%
'26/06/0918.57-0.04-0.21%+1.67%44704.44+1201.66+2.76%-1.27%-2.97%+2.94%
'26/06/0818.61-0.24-1.27%+0.37%43502.78-1568.16-3.48%-4.71%+2.21%+5.08%
'26/06/0518.85+0.31+1.67%+2.05%45070.94-606.52-1.33%-5.97%+3%+8.02%
'26/06/0418.54-0.21-1.12%+0.91%45677.46-781.7-1.68%-7.56%+0.56%+8.46%
'26/06/0318.75+0.08+0.43%+1.34%46459.16+901.85+1.98%-5.73%-1.55%+7.06%
'26/06/0218.67+0.03+0.16%+1.5%45557.31+219.4+0.48%-5.27%-0.32%+6.77%
'26/06/0118.64+0.12+0.65%+2.16%45337.91+604.97+1.35%-3.99%-0.7%+6.15%
'26/05/2918.52+0.01+0.05%+2.22%44732.94+1096.5+2.51%-1.58%-2.46%+3.79%
'26/05/2818.51+0.07+0.38%+2.6%43636.44-620.36-1.4%-2.96%+1.78%+5.56%
交易
日期		00668K 國泰美國道瓊+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2718.44-0.05-0.27%+2.33%44256.8+731.43+1.68%-1.32%-1.95%+3.65%
'26/05/2618.49+0.01+0.05%+2.38%43525.37-119.03-0.27%-1.59%+0.32%+3.97%
'26/05/2518.48+0.11+0.6%+2.99%43644.4+1376.43+3.26%+1.61%-2.66%+1.38%
'26/05/2218.37+0.1+0.55%+3.56%42267.97+899.76+2.18%+3.82%-1.63%-0.26%
'26/05/2118.27+0.24+1.33%+4.94%41368.21+1347.39+3.37%+7.32%-2.04%-2.38%
'26/05/2018.03-0.11-0.61%+4.3%40020.82-154.74-0.39%+6.9%-0.22%-2.6%
'26/05/1918.14+0.05+0.28%+4.59%40175.56-716.26-1.75%+5.03%+2.03%-0.44%
'26/05/1818.09-0.07-0.39%+4.19%40891.82-280.54-0.68%+4.31%+0.29%-0.13%
'26/05/1518.1600%+4.19%41172.36-579.39-1.39%+2.87%+1.39%+1.32%
'26/05/1418.16-0.02-0.11%+4.07%41751.75+377.25+0.91%+3.81%-1.02%+0.27%
'26/05/1318.18+0.02+0.11%+4.19%41374.5-523.82-1.25%+2.51%+1.36%+1.68%
'26/05/1218.16+0.04+0.22%+4.42%41898.32+108.26+0.26%+2.77%-0.04%+1.64%
'26/05/1118.12+0.01+0.06%+4.47%41790.06+186.12+0.45%+3.23%-0.39%+1.24%
'26/05/0818.11-0.13-0.71%+3.73%41603.94-329.84-0.79%+2.42%+0.08%+1.31%
'26/05/0718.24+0.23+1.28%+5.05%41933.78+794.93+1.93%+4.4%-0.65%+0.65%
'26/05/0618.01+0.13+0.73%+5.82%41138.85+369.56+0.91%+5.35%-0.18%+0.47%
'26/05/0517.88-0.2-1.11%+4.65%40769.29+64.15+0.16%+5.51%-1.27%-0.87%
'26/05/0418.08+0.24+1.35%+6.05%40705.14+1778.51+4.57%+10.3%-3.22%-4.28%
交易
日期		00668K 國泰美國道瓊+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/3017.84-0.1-0.56%+5.46%38926.63-376.87-0.96%+9.28%+0.4%-3.81%
'26/04/2917.94-0.02-0.11%+5.35%39303.5-218.23-0.55%+8.67%+0.44%-3.33%
'26/04/2817.96-0.02-0.11%+5.23%39521.73-94.9-0.24%+8.41%+0.13%-3.18%
'26/04/2717.98-0.03-0.17%+5.05%39616.63+684.23+1.76%+10.3%-1.93%-5.26%
'26/04/2418.01-0.05-0.28%+4.76%38932.4+1218.25+3.23%+13.9%-3.51%-9.12%
'26/04/2318.06+0.11+0.61%+5.4%37714.15-164.32-0.43%+13.4%+1.04%-7.98%
'26/04/2217.95-0.12-0.66%+4.7%37878.47+273.36+0.73%+14.2%-1.39%-9.51%
'26/04/2118.07+0.01+0.06%+4.76%37605.11+646.31+1.75%+16.2%-1.69%-11.4%
'26/04/2018.06+0.32+1.8%+6.65%36958.8+154.46+0.42%+16.7%+1.38%-10%
'26/04/1717.74+0.04+0.23%+6.89%36804.34-327.68-0.88%+15.7%+1.11%-8.77%
'26/04/1617.7-0.03-0.17%+6.71%37132.02+409.88+1.12%+17%-1.29%-10.2%
'26/04/1517.73+0.12+0.68%+7.44%36722.14+426.02+1.17%+18.3%-0.49%-10.9%
'26/04/1417.61+0.03+0.17%+7.62%36296.12+838.83+2.37%+21.1%-2.2%-13.5%
'26/04/1317.58-0.08-0.45%+7.13%35457.29+39.46+0.11%+21.3%-0.56%-14.1%
'26/04/1017.66+0.16+0.91%+8.11%35417.83+556.67+1.6%+23.2%-0.69%-15.1%
'26/04/0917.5+0.49+2.88%+11.2%34861.16+99.78+0.29%+23.6%+2.59%-12.3%
'26/04/0817.01-0.03-0.18%+11%34761.38+1531.56+4.61%+29.2%-4.79%-18.2%
'26/04/0717.04+0.04+0.24%+11.3%33229.82+657.39+2.02%+31.9%-1.78%-20.6%
交易
日期		00668K 國泰美國道瓊+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0217+0.08+0.47%+11.8%32572.43-602.39-1.82%+29.5%+2.29%-17.6%
'26/04/0116.92+0.41+2.48%+14.6%33174.82+1451.83+4.58%+35.4%-2.1%-20.8%
'26/03/3116.51+0.01+0.06%+14.7%31722.99-795.17-2.45%+32.1%+2.51%-17.4%
'26/03/3016.5-0.28-1.67%+12.8%32518.16-594.43-1.8%+29.7%+0.13%-17%
'26/03/2716.78-0.18-1.06%+11.6%33112.59-225.03-0.68%+28.8%-0.38%-17.3%
'26/03/2616.96+0.11+0.65%+12.3%33337.62-101.49-0.3%+28.4%+0.95%-16.2%
'26/03/2516.85-0.03-0.18%+12.1%33439.11+826.87+2.54%+31.7%-2.72%-19.6%
'26/03/2416.88+0.23+1.38%+13.6%32612.24-110.26-0.34%+31.3%+1.72%-17.6%
'26/03/2316.65-0.17-1.01%+12.5%32722.5-821.38-2.45%+28%+1.44%-15.6%
'26/03/2016.82-0.06-0.36%+12.1%33543.88-145.8-0.43%+27.5%+0.07%-15.4%
'26/03/1916.88-0.29-1.69%+10.2%33689.68-658.9-1.92%+25%+0.23%-14.8%
'26/03/1817.17+0.02+0.12%+10.3%34348.58+512.01+1.51%+26.9%-1.39%-16.6%
'26/03/1717.15+0.14+0.82%+11.2%33836.57+494.06+1.48%+28.8%-0.66%-17.6%
'26/03/1617.01-0.04-0.23%+11%33342.51-57.81-0.17%+28.6%-0.06%-17.6%
'26/03/1317.05-0.27-1.56%+9.24%33400.32-181.54-0.54%+27.9%-1.02%-18.7%
'26/03/1217.32-0.11-0.63%+8.55%33581.86-532.33-1.56%+25.9%+0.93%-17.3%
'26/03/1117.43-0.01-0.06%+8.49%34114.19+1342.32+4.1%+31.1%-4.16%-22.6%
'26/03/1017.44+0.1+0.58%+9.11%32771.87+661.45+2.06%+33.8%-1.48%-24.6%
交易
日期		00668K 國泰美國道瓊+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0917.34-0.18-1.03%+7.99%32110.42-1489.12-4.43%+27.8%+3.4%-19.8%
'26/03/0617.52-0.28-1.57%+6.29%33599.54-73.4-0.22%+27.5%-1.35%-21.3%
'26/03/0517.8+0.09+0.51%+6.83%33672.94+844.06+2.57%+30.8%-2.06%-24%
'26/03/0417.71-0.15-0.84%+5.94%32828.88-1494.77-4.35%+25.1%+3.51%-19.2%
'26/03/0317.86-0.03-0.17%+5.76%34323.65-771.44-2.2%+22.4%+2.03%-16.6%
'26/03/0217.89-0.17-0.94%+4.76%35095.09-319.4-0.9%+21.3%-0.04%-16.5%
'26/02/2618.06+0.1+0.56%+5.35%35414.49+1.420%+21.3%+0.56%-15.9%
'26/02/2517.96+0.14+0.79%+6.17%35413.07+712.25+2.05%+23.8%-1.26%-17.6%
'26/02/2417.82-0.29-1.6%+4.47%34700.82+927.56+2.75%+27.2%-4.35%-22.7%
'26/02/2318.11-0.21-1.15%+3.28%33773.26+167.55+0.5%+27.8%-1.65%-24.5%
'26/02/1118.32+0.04+0.22%+3.5%33605.71+532.74+1.61%+29.9%-1.39%-26.4%
'26/02/1018.28-0.01-0.05%+3.44%33072.97+668.35+2.06%+32.5%-2.11%-29.1%
'26/02/0918.29+0.45+2.52%+6.05%32404.62+621.7+1.96%+35.1%+0.56%-29.1%
'26/02/0617.84-0.22-1.22%+4.76%31782.92-18.35-0.06%+35.1%-1.16%-30.3%
'26/02/0518.06+0.09+0.5%+5.29%31801.27-488.54-1.51%+33%+2.01%-27.7%
'26/02/0417.97-0.06-0.33%+4.94%32289.81+94.45+0.29%+33.4%-0.62%-28.5%
'26/02/0318.03+0.19+1.07%+6.05%32195.36+571.33+1.81%+35.8%-0.74%-29.8%
'26/02/0217.84-0.06-0.34%+5.7%31624.03-439.72-1.37%+33.9%+1.03%-28.3%
交易
日期		00668K 國泰美國道瓊+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/3017.9+0.01+0.06%+5.76%32063.75-472.52-1.45%+32%+1.51%-26.2%
'26/01/2917.89-0.01-0.06%+5.7%32536.27-267.55-0.82%+30.9%+0.76%-25.2%
'26/01/2817.9-0.14-0.78%+4.88%32803.82+485.9+1.5%+32.9%-2.28%-28%
'26/01/2718.04+0.12+0.67%+5.58%32317.92+253.4+0.79%+33.9%-0.12%-28.4%
'26/01/2617.92-0.11-0.61%+4.94%32064.52+103.01+0.32%+34.4%-0.93%-29.4%
'26/01/2318.03+0.12+0.67%+5.64%31961.51+215.43+0.68%+35.3%-0.01%-29.6%
'26/01/2217.91+0.21+1.19%+6.89%31746.08+499.71+1.6%+37.5%-0.41%-30.6%
'26/01/2117.7-0.31-1.72%+5.05%31246.37-513.62-1.62%+35.2%-0.1%-30.2%
'26/01/2018.01-0.01-0.06%+4.99%31759.99+120.7+0.38%+35.7%-0.44%-30.8%
'26/01/1918.02-0.03-0.17%+4.82%31639.29+230.59+0.73%+36.7%-0.9%-31.9%
'26/01/1618.05+0.11+0.61%+5.46%31408.7+598.12+1.94%+39.4%-1.33%-33.9%
'26/01/1517.94-0.02-0.11%+5.35%30810.58-131.2-0.42%+38.8%+0.31%-33.5%
'26/01/1417.96-0.14-0.77%+4.53%30941.78+234.56+0.76%+39.9%-1.53%-35.3%
'26/01/1318.1+0.04+0.22%+4.76%30707.22+139.93+0.46%+40.5%-0.24%-35.7%
'26/01/1218.06+0.1+0.56%+5.35%30567.29+278.33+0.92%+41.8%-0.36%-36.5%
'26/01/0917.96+0.08+0.45%+5.82%30288.96-71.59-0.24%+41.5%+0.69%-35.6%
'26/01/0817.88-0.18-1%+4.76%30360.55-74.92-0.25%+41.1%-0.75%-36.4%
'26/01/0718.06+0.19+1.06%+5.88%30435.47-140.83-0.46%+40.5%+1.52%-34.6%
交易
日期		00668K 國泰美國道瓊+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0617.87+0.21+1.19%+7.13%30576.3+471.26+1.57%+42.7%-0.38%-35.5%
'26/01/0517.66+0.11+0.63%+7.81%30105.04+755.23+2.57%+46.3%-1.94%-38.5%
'26/01/0217.55-0.11-0.62%+7.13%29349.81+386.21+1.33%+48.3%-1.95%-41.2%
'25/12/3117.66-0.04-0.23%+6.89%28963.6+256.47+0.89%+49.6%-1.12%-42.7%
'25/12/3017.7-0.09-0.51%+6.35%28707.13-103.76-0.36%+49.1%-0.15%-42.7%
'25/12/2917.79-0.01-0.06%+6.29%28810.89+254.87+0.89%+50.4%-0.95%-44.1%
'25/12/2617.8+0.11+0.62%+6.95%28556.02+184.04+0.65%+51.4%-0.03%-44.4%
'25/12/2417.69+0.01+0.06%+7.01%28371.98+61.51+0.22%+51.7%-0.16%-44.7%
'25/12/2317.68+0.11+0.63%+7.68%28310.47+160.83+0.57%+52.6%+0.06%-44.9%
'25/12/2217.57+0.07+0.4%+8.11%28149.64+453.29+1.64%+55.1%-1.24%-47%
'25/12/1917.5+0.01+0.06%+8.18%27696.35+227.82+0.83%+56.4%-0.77%-48.2%
'25/12/1817.49-0.08-0.46%+7.68%27468.53-56.64-0.21%+56%-0.25%-48.4%
'25/12/1717.57-0.11-0.62%+7.01%27525.17-11.49-0.04%+56%-0.58%-49%
'25/12/1617.68-0.01-0.06%+6.95%27536.66-330.28-1.19%+54.1%+1.13%-47.2%
'25/12/1517.69-0.1-0.56%+6.35%27866.94-331.08-1.17%+52.3%+0.61%-46%
'25/12/1217.79+0.24+1.37%+7.81%28198.02+173.27+0.62%+53.3%+0.75%-45.4%
'25/12/1117.55+0.17+0.98%+8.86%28024.75-375.98-1.32%+51.2%+2.3%-42.4%
'25/12/1017.38-0.05-0.29%+8.55%28400.73+218.13+0.77%+52.4%-1.06%-43.8%
交易
日期		00668K 國泰美國道瓊+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0917.43-0.08-0.46%+8.05%28182.6-121.18-0.43%+51.7%-0.03%-43.7%
'25/12/0817.51+0.05+0.29%+8.36%28303.78+322.89+1.15%+53.5%-0.86%-45.1%
'25/12/0517.46-0.02-0.11%+8.24%27980.89+185.18+0.67%+54.5%-0.78%-46.3%
'25/12/0417.48+0.16+0.92%+9.24%27795.71+2.67+0.01%+54.5%+0.91%-45.3%
'25/12/0317.32-0.02-0.12%+9.11%27793.04+228.77+0.83%+55.8%-0.95%-46.7%
'25/12/0217.34-0.07-0.4%+8.67%27564.27+221.74+0.81%+57.1%-1.21%-48.4%
'25/12/0117.41+0.1+0.58%+9.3%27342.53-283.95-1.03%+55.5%+1.61%-46.2%
'25/11/2817.31+0.01+0.06%+9.36%27626.48+71.95+0.26%+55.9%-0.2%-46.5%
'25/11/2717.3+0.11+0.64%+10.1%27554.53+144.99+0.53%+56.7%+0.11%-46.6%
'25/11/2617.19+0.26+1.54%+11.8%27409.54+497.37+1.85%+59.6%-0.31%-47.8%
'25/11/2516.93+0.07+0.42%+12.2%26912.17+407.93+1.54%+62%-1.12%-49.8%
'25/11/2416.86+0.18+1.08%+13.4%26504.24+69.3+0.26%+62.5%+0.82%-49%
'25/11/2116.68-0.14-0.83%+12.5%26434.94-991.42-3.61%+56.6%+2.78%-44.1%
'25/11/2016.82+0.02+0.12%+12.6%27426.36+846.24+3.18%+61.6%-3.06%-49%
'25/11/1916.8-0.19-1.12%+11.4%26580.12-176-0.66%+60.5%-0.46%-49.2%
'25/11/1816.99-0.21-1.22%+10%26756.12-691.19-2.52%+56.5%+1.3%-46.5%
'25/11/1717.2-0.1-0.58%+9.36%27447.31+49.81+0.18%+56.8%-0.76%-47.4%
'25/11/1417.3-0.3-1.7%+7.5%27397.5-506.06-1.81%+53.9%+0.11%-46.4%
交易
日期		00668K 國泰美國道瓊+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1317.6+0.13+0.74%+8.3%27903.56-43.53-0.16%+53.7%+0.9%-45.4%
'25/11/1217.47+0.21+1.22%+9.62%27947.09+162.14+0.58%+54.6%+0.64%-45%
'25/11/1117.26+0.13+0.76%+10.4%27784.95-84.56-0.3%+54.1%+1.06%-43.7%
'25/11/1017.13+0.03+0.18%+10.6%27869.51+218.1+0.79%+55.3%-0.61%-44.7%
'25/11/0717.1-0.14-0.81%+9.74%27651.41-248.04-0.89%+53.9%+0.08%-44.2%
'25/11/0617.24+0.08+0.47%+10.3%27899.45+182.39+0.66%+55%-0.19%-44.7%