≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00668 國泰美國道瓊 / K線比較(日)

00668 國泰美國道瓊

日期: 11/04
成交價昨收漲跌價漲跌幅振幅開盤最高最低
62.0561.95+0.1+0.16%0.65%61.7562.0561.65
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
44269.3萬89490股/筆61.7262.05 (0%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
52321.5萬126412張/筆61.91-0.05 (-0.08%)

連續漲跌: 連3跌→漲  ( +0.1元 / +0.16%)

上市指數: 42948.91 (-358.63 / -0.83%)

新聞及公告

• 國泰投信重大改革！首創研究員、經理人專業分工 將導入貝萊德阿拉丁系統 (Anue鉅亨 10/30 18:42)

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00668 國泰美國道瓊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0462.05+0.1+0.16%+0.16%42948.91-358.63-0.83%-0.83%+0.99%+0.99%
'26/11/0361.95-0.05-0.08%+0.08%43307.54-1612.6-3.59%-4.39%+3.51%+4.47%
'26/11/0262-0.25-0.4%-0.32%44920.14-291.69-0.65%-5.01%+0.25%+4.68%
'26/10/3062.25-0.55-0.88%-1.19%45211.83-1156.5-2.49%-7.37%+1.61%+6.18%
'26/10/2962.8+0.9+1.45%+0.24%46368.33-667.25-1.42%-8.69%+2.87%+8.93%
'26/10/2861.9-0.5-0.8%-0.56%47035.58+939.35+2.04%-6.83%-2.84%+6.27%
'26/10/2762.4-0.3-0.48%-1.04%46096.23+54.8+0.12%-6.72%-0.6%+5.68%
'26/10/2262.7+0.15+0.24%-0.8%46041.43-846.34-1.81%-8.4%+2.05%+7.6%
'26/10/2162.55+0.5+0.81%0%46887.77+594.84+1.28%-7.22%-0.47%+7.22%
'26/10/2062.05-0.1-0.16%-0.16%46292.93-529.15-1.13%-8.27%+0.97%+8.11%
'26/10/1962.15+0.15+0.24%+0.08%46822.08-289.18-0.61%-8.84%+0.85%+8.92%
'26/10/1662+0.95+1.56%+1.64%47111.26+141.39+0.3%-8.56%+1.26%+10.2%
'26/10/1561.05+0.15+0.25%+1.89%46969.87-1655.96-3.41%-11.7%+3.66%+13.6%
'26/10/1460.9-0.1-0.16%+1.72%48625.83+284.52+0.59%-11.2%-0.75%+12.9%
'26/10/1361+0.45+0.74%+2.48%48341.31-960.65-1.95%-12.9%+2.69%+15.4%
'26/10/1260.55+0.85+1.42%+3.94%49301.96-11.48-0.02%-12.9%+1.44%+16.8%
'26/10/0859.7-0.3-0.5%+3.42%49313.44-492.93-0.99%-13.8%+0.49%+17.2%
'26/10/0760+0.3+0.5%+3.94%49806.37-16.18-0.03%-13.8%+0.53%+17.7%
交易
日期		00668 國泰美國道瓊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0659.7+0.3+0.51%+4.46%49822.55+110.51+0.22%-13.6%+0.29%+18.1%
'26/10/0559.4-0.35-0.59%+3.85%49712.04+1236.3+2.55%-11.4%-3.14%+15.3%
'26/10/0259.75-0.1-0.17%+3.68%48475.74+122.25+0.25%-11.2%-0.42%+14.9%
'26/10/0159.85-0.25-0.42%+3.24%48353.49+413.36+0.86%-10.4%-1.28%+13.7%
'26/09/3060.1+0.2+0.33%+3.59%47940.13+308.17+0.65%-9.83%-0.32%+13.4%
'26/09/2959.900%+3.59%47631.96-392.64-0.82%-10.6%+0.82%+14.2%
'26/09/2459.9-0.45-0.75%+2.82%48024.6-132.69-0.28%-10.8%-0.47%+13.6%
'26/09/2360.35-0.15-0.25%+2.56%48157.29+357.12+0.75%-10.1%-1%+12.7%
'26/09/2260.5+0.1+0.17%+2.73%47800.17+81.33+0.17%-10%0%+12.7%
'26/09/2160.4-0.1-0.17%+2.56%47718.84+538.09+1.14%-8.97%-1.31%+11.5%
'26/09/1860.5+0.05+0.08%+2.65%47180.75+892.75+1.93%-7.21%-1.85%+9.86%
'26/09/1760.45-0.3-0.49%+2.14%46288+439.1+0.96%-6.33%-1.45%+8.47%
'26/09/1660.75-0.05-0.08%+2.06%45848.9+337.41+0.74%-5.63%-0.82%+7.69%
'26/09/1560.8-0.15-0.25%+1.8%45511.49-351.03-0.77%-6.35%+0.52%+8.16%
'26/09/1460.95+0.45+0.74%+2.56%45862.52-322.33-0.7%-7.01%+1.44%+9.57%
'26/09/1160.5-0.2-0.33%+2.22%46184.85-755.64-1.61%-8.5%+1.28%+10.7%
'26/09/1060.7-0.1-0.16%+2.06%46940.49-242.87-0.51%-8.97%+0.35%+11%
'26/09/0960.8-0.35-0.57%+1.47%47183.36+77.58+0.16%-8.82%-0.73%+10.3%
交易
日期		00668 國泰美國道瓊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0861.15-0.25-0.41%+1.06%47105.78-220.49-0.47%-9.25%+0.06%+10.3%
'26/09/0761.4-0.95-1.52%-0.48%47326.27+775.14+1.67%-7.74%-3.19%+7.26%
'26/09/0462.35+0.8+1.3%+0.81%46551.13+693.47+1.51%-6.34%-0.21%+7.16%
'26/09/0361.55+0.3+0.49%+1.31%45857.66-307.06-0.67%-6.97%+1.16%+8.27%
'26/09/0261.25-0.3-0.49%+0.81%46164.72-784-1.67%-8.52%+1.18%+9.33%
'26/09/0161.55-0.25-0.4%+0.4%46948.72+820.25+1.78%-6.89%-2.18%+7.3%
'26/08/3161.8-0.15-0.24%+0.16%46128.47-202.98-0.44%-7.3%+0.2%+7.46%
'26/08/2861.95-0.3-0.48%-0.32%46331.45+356.23+0.77%-6.58%-1.25%+6.26%
'26/08/2762.25-0.1-0.16%-0.48%45975.22+142.6+0.31%-6.29%-0.47%+5.81%
'26/08/2662.3500%-0.48%45832.62+663.16+1.47%-4.92%-1.47%+4.43%
'26/08/2562.35+0.4+0.65%+0.16%45169.46+407.14+0.91%-4.05%-0.26%+4.21%
'26/08/2461.95+0.45+0.73%+0.89%44762.32-461.97-1.02%-5.03%+1.75%+5.93%
'26/08/2161.5-0.9-1.44%-0.56%45224.29+290.55+0.65%-4.42%-2.09%+3.86%
'26/08/2062.4+0.3+0.48%-0.08%44933.74+214.39+0.48%-3.96%0%+3.88%
'26/08/1962.1-0.1-0.16%-0.24%44719.35-589.33-1.3%-5.21%+1.14%+4.97%
'26/08/1862.2-0.4-0.64%-0.88%45308.68-548.59-1.2%-6.34%+0.56%+5.46%
'26/08/1762.6-0.4-0.63%-1.51%45857.27+46.26+0.1%-6.25%-0.73%+4.74%
'26/08/1463-0.1-0.16%-1.66%45811.01-210.47-0.46%-6.68%+0.3%+5.01%
交易
日期		00668 國泰美國道瓊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1363.1-0.1-0.16%-1.82%46021.48+503.41+1.11%-5.64%-1.27%+3.82%
'26/08/1263.2-0.2-0.32%-2.13%45518.07+397.35+0.88%-4.81%-1.2%+2.68%
'26/08/1163.4-0.15-0.24%-2.36%45120.72+191.96+0.43%-4.41%-0.67%+2.05%
'26/08/1063.55+0.3+0.47%-1.9%44928.76+702.85+1.59%-2.89%-1.12%+0.99%
'26/08/0763.25-0.8-1.25%-3.12%44225.91-170.79-0.38%-3.26%-0.87%+0.14%
'26/08/0664.05+0.05+0.08%-3.05%44396.7-214.9-0.48%-3.73%+0.56%+0.68%
'26/08/0564+0.95+1.51%-1.59%44611.6+1250.94+2.88%-0.95%-1.37%-0.64%
'26/08/0463.05+0.75+1.2%-0.4%43360.66-25.75-0.06%-1.01%+1.26%+0.61%
'26/08/0362.3+0.25+0.4%0%43386.41+266.66+0.62%-0.4%-0.22%+0.4%
'26/07/3162.05+0.9+1.47%+1.47%43119.75+3186.45+7.98%+7.55%-6.51%-6.08%
'26/07/3061.15-1.3-2.08%-0.64%39933.3-105.88-0.26%+7.27%-1.82%-7.91%
'26/07/2962.45+0.75+1.22%+0.57%40039.18-1564.18-3.76%+3.23%+4.98%-2.67%
'26/07/2861.7-0.15-0.24%+0.32%41603.36-2030.83-4.65%-1.57%+4.41%+1.89%
'26/07/2761.85+0.7+1.14%+1.47%43634.19-20.65-0.05%-1.62%+1.19%+3.09%
'26/07/2461.15-0.35-0.57%+0.89%43654.84-1195.97-2.67%-4.24%+2.1%+5.13%
'26/07/2361.5-0.2-0.32%+0.57%44850.81+25.03+0.06%-4.19%-0.38%+4.75%
'26/07/2261.7+0.25+0.41%+0.98%44825.78+592.91+1.34%-2.9%-0.93%+3.88%
'26/07/2161.45-0.2-0.32%+0.65%44232.87+1783.17+4.2%+1.18%-4.52%-0.53%
交易
日期		00668 國泰美國道瓊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2061.65+0.2+0.33%+0.98%42449.7-221.57-0.52%+0.65%+0.85%+0.33%
'26/07/1761.45-0.55-0.89%+0.08%42671.27-2953.71-6.47%-5.87%+5.58%+5.95%
'26/07/1662+0.25+0.4%+0.49%45624.98-6.61-0.01%-5.88%+0.41%+6.36%
'26/07/1561.75+0.05+0.08%+0.57%45631.59+893.64+2%-4%-1.92%+4.57%
'26/07/1461.7+0.2+0.33%+0.89%44737.95-642.57-1.42%-5.36%+1.75%+6.25%
'26/07/1361.5+0.05+0.08%+0.98%45380.52+25.91+0.06%-5.3%+0.02%+6.28%
'26/07/0961.45-0.5-0.81%+0.16%45354.61-379.8-0.83%-6.09%+0.02%+6.25%
'26/07/0861.95-0.2-0.32%-0.16%45734.41+255.3+0.56%-5.56%-0.88%+5.4%
'26/07/0762.15+0.1+0.16%0%45479.11-1077.28-2.31%-7.75%+2.47%+7.75%
'26/07/0662.05+0.1+0.16%+0.16%46556.39-224.23-0.48%-8.19%+0.64%+8.35%
'26/07/0361.95+1.05+1.72%+1.89%46780.62+36.46+0.08%-8.12%+1.64%+10%
'26/07/0260.9+0.2+0.33%+2.22%46744.16-274.83-0.58%-8.66%+0.91%+10.9%
'26/07/0160.7-0.05-0.08%+2.14%47018.99+893.08+1.94%-6.89%-2.02%+9.03%
'26/06/3060.75+0.15+0.25%+2.39%46125.91+1126.01+2.5%-4.56%-2.25%+6.95%
'26/06/2960.6+0.35+0.58%+2.99%44999.9+428.14+0.96%-3.64%-0.38%+6.63%
'26/06/2660.2500%+2.99%44571.76-1683.5-3.64%-7.15%+3.64%+10.1%
'26/06/2560.25+0.4+0.67%+3.68%46255.26+211.66+0.46%-6.72%+0.21%+10.4%
'26/06/2459.85+0.25+0.42%+4.11%46043.6-1057.05-2.24%-8.81%+2.66%+12.9%
交易
日期		00668 國泰美國道瓊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2359.6+0.3+0.51%+4.64%47100.65-640.86-1.34%-10%+1.85%+14.7%
'26/06/2259.3-0.35-0.59%+4.02%47741.51+1276.31+2.75%-7.57%-3.34%+11.6%
'26/06/1859.65-0.4-0.67%+3.33%46465.2+587.81+1.28%-6.38%-1.95%+9.71%
'26/06/1760.05+0.5+0.84%+4.2%45877.39+68.2+0.15%-6.24%+0.69%+10.4%
'26/06/1659.55+0.05+0.08%+4.29%45809.19+412.2+0.91%-5.39%-0.83%+9.68%
'26/06/1559.5+0.55+0.93%+5.26%45396.99+1227.95+2.78%-2.76%-1.85%+8.02%
'26/06/1258.95+0.85+1.46%+6.8%44169.04+1019.58+2.36%-0.46%-0.9%+7.26%
'26/06/1158.1-0.45-0.77%+5.98%43149.46-76.08-0.18%-0.64%-0.59%+6.62%
'26/06/1058.55-0.05-0.09%+5.89%43225.54-1478.9-3.31%-3.93%+3.22%+9.81%
'26/06/0958.6+0.1+0.17%+6.07%44704.44+1201.66+2.76%-1.27%-2.59%+7.34%
'26/06/0858.5-0.85-1.43%+4.55%43502.78-1568.16-3.48%-4.71%+2.05%+9.26%
'26/06/0559.35+1.2+2.06%+6.71%45070.94-606.52-1.33%-5.97%+3.39%+12.7%
'26/06/0458.15-0.6-1.02%+5.62%45677.46-781.7-1.68%-7.56%+0.66%+13.2%
'26/06/0358.75+0.35+0.6%+6.25%46459.16+901.85+1.98%-5.73%-1.38%+12%
'26/06/0258.400%+6.25%45557.31+219.4+0.48%-5.27%-0.48%+11.5%
'26/06/0158.4+0.3+0.52%+6.8%45337.91+604.97+1.35%-3.99%-0.83%+10.8%
'26/05/2958.1+0.15+0.26%+7.08%44732.94+1096.5+2.51%-1.58%-2.25%+8.65%
'26/05/2857.95+0.1+0.17%+7.26%43636.44-620.36-1.4%-2.96%+1.57%+10.2%
交易
日期		00668 國泰美國道瓊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2757.85-0.5-0.86%+6.34%44256.8+731.43+1.68%-1.32%-2.54%+7.67%
'26/05/2658.35-0.05-0.09%+6.25%43525.37-119.03-0.27%-1.59%+0.18%+7.84%
'26/05/2558.4+0.4+0.69%+6.98%43644.4+1376.43+3.26%+1.61%-2.57%+5.37%
'26/05/2258+0.4+0.69%+7.73%42267.97+899.76+2.18%+3.82%-1.49%+3.9%
'26/05/2157.6+0.6+1.05%+8.86%41368.21+1347.39+3.37%+7.32%-2.32%+1.54%
'26/05/2057-0.15-0.26%+8.57%40020.82-154.74-0.39%+6.9%+0.13%+1.67%
'26/05/1957.15+0.45+0.79%+9.44%40175.56-716.26-1.75%+5.03%+2.54%+4.41%
'26/05/1856.7-0.6-1.05%+8.29%40891.82-280.54-0.68%+4.31%-0.37%+3.97%
'26/05/1557.300%+8.29%41172.36-579.39-1.39%+2.87%+1.39%+5.42%
'26/05/1457.3+0.1+0.17%+8.48%41751.75+377.25+0.91%+3.81%-0.74%+4.67%
'26/05/1357.2+0.25+0.44%+8.96%41374.5-523.82-1.25%+2.51%+1.69%+6.45%
'26/05/1256.95+0.25+0.44%+9.44%41898.32+108.26+0.26%+2.77%+0.18%+6.66%
'26/05/1156.7-0.15-0.26%+9.15%41790.06+186.12+0.45%+3.23%-0.71%+5.91%
'26/05/0856.85-0.25-0.44%+8.67%41603.94-329.84-0.79%+2.42%+0.35%+6.25%
'26/05/0757.1+0.35+0.62%+9.34%41933.78+794.93+1.93%+4.4%-1.31%+4.94%
'26/05/0656.75+0.35+0.62%+10%41138.85+369.56+0.91%+5.35%-0.29%+4.67%
'26/05/0556.4-0.75-1.31%+8.57%40769.29+64.15+0.16%+5.51%-1.47%+3.06%
'26/05/0457.15+1+1.78%+10.5%40705.14+1778.51+4.57%+10.3%-2.79%+0.17%
交易
日期		00668 國泰美國道瓊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/3056.15-0.5-0.88%+9.53%38926.63-376.87-0.96%+9.28%+0.08%+0.26%
'26/04/2956.6500%+9.53%39303.5-218.23-0.55%+8.67%+0.55%+0.86%
'26/04/2856.65+0.4+0.71%+10.3%39521.73-94.9-0.24%+8.41%+0.95%+1.9%
'26/04/2756.25-0.3-0.53%+9.73%39616.63+684.23+1.76%+10.3%-2.29%-0.59%
'26/04/2456.55+0.05+0.09%+9.82%38932.4+1218.25+3.23%+13.9%-3.14%-4.06%
'26/04/2356.5-0.3-0.53%+9.24%37714.15-164.32-0.43%+13.4%-0.1%-4.14%
'26/04/2256.8-0.05-0.09%+9.15%37878.47+273.36+0.73%+14.2%-0.82%-5.06%
'26/04/2156.85+0.45+0.8%+10%37605.11+646.31+1.75%+16.2%-0.95%-6.19%
'26/04/2056.4+0.4+0.71%+10.8%36958.8+154.46+0.42%+16.7%+0.29%-5.89%
'26/04/1756+0.1+0.18%+11%36804.34-327.68-0.88%+15.7%+1.06%-4.66%
'26/04/1655.900%+11%37132.02+409.88+1.12%+17%-1.12%-5.95%
'26/04/1555.9+0.3+0.54%+11.6%36722.14+426.02+1.17%+18.3%-0.63%-6.73%
'26/04/1455.6+0.45+0.82%+12.5%36296.12+838.83+2.37%+21.1%-1.55%-8.62%
'26/04/1355.15-0.7-1.25%+11.1%35457.29+39.46+0.11%+21.3%-1.36%-10.2%
'26/04/1055.85+0.4+0.72%+11.9%35417.83+556.67+1.6%+23.2%-0.88%-11.3%
'26/04/0955.45+0.25+0.45%+12.4%34861.16+99.78+0.29%+23.6%+0.16%-11.1%
'26/04/0855.2+0.95+1.75%+14.4%34761.38+1531.56+4.61%+29.2%-2.86%-14.9%
'26/04/0754.25+0.4+0.74%+15.2%33229.82+657.39+2.02%+31.9%-1.28%-16.6%
交易
日期		00668 國泰美國道瓊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0253.85-0.3-0.55%+14.6%32572.43-602.39-1.82%+29.5%+1.27%-14.9%
'26/04/0154.15+0.85+1.59%+16.4%33174.82+1451.83+4.58%+35.4%-2.99%-19%
'26/03/3153.3+0.55+1.04%+17.6%31722.99-795.17-2.45%+32.1%+3.49%-14.4%
'26/03/3052.75-1.1-2.04%+15.2%32518.16-594.43-1.8%+29.7%-0.24%-14.5%
'26/03/2753.85-0.1-0.19%+15%33112.59-225.03-0.68%+28.8%+0.49%-13.8%
'26/03/2653.95-0.25-0.46%+14.5%33337.62-101.49-0.3%+28.4%-0.16%-14%
'26/03/2554.2+0.5+0.93%+15.5%33439.11+826.87+2.54%+31.7%-1.61%-16.1%
'26/03/2453.7+0.55+1.03%+16.7%32612.24-110.26-0.34%+31.3%+1.37%-14.5%
'26/03/2353.15-0.7-1.3%+15.2%32722.5-821.38-2.45%+28%+1.15%-12.8%
'26/03/2053.85-0.1-0.19%+15%33543.88-145.8-0.43%+27.5%+0.24%-12.5%
'26/03/1953.95-1-1.82%+12.9%33689.68-658.9-1.92%+25%+0.1%-12.1%
'26/03/1854.95+0.35+0.64%+13.6%34348.58+512.01+1.51%+26.9%-0.87%-13.3%
'26/03/1754.6-0.15-0.27%+13.3%33836.57+494.06+1.48%+28.8%-1.75%-15.5%
'26/03/1654.75+0.1+0.18%+13.5%33342.51-57.81-0.17%+28.6%+0.35%-15%
'26/03/1354.65+0.1+0.18%+13.7%33400.32-181.54-0.54%+27.9%+0.72%-14.1%
'26/03/1254.55-0.95-1.71%+11.8%33581.86-532.33-1.56%+25.9%-0.15%-14.1%
'26/03/1155.5+0.2+0.36%+12.2%34114.19+1342.32+4.1%+31.1%-3.74%-18.8%
'26/03/1055.3+0.9+1.65%+14.1%32771.87+661.45+2.06%+33.8%-0.41%-19.7%
交易
日期		00668 國泰美國道瓊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0954.4-1.15-2.07%+11.7%32110.42-1489.12-4.43%+27.8%+2.36%-16.1%
'26/03/0655.55-0.6-1.07%+10.5%33599.54-73.4-0.22%+27.5%-0.85%-17%
'26/03/0556.15+0.2+0.36%+10.9%33672.94+844.06+2.57%+30.8%-2.21%-19.9%
'26/03/0455.9500%+10.9%32828.88-1494.77-4.35%+25.1%+4.35%-14.2%
'26/03/0355.95+0.1+0.18%+11.1%34323.65-771.44-2.2%+22.4%+2.38%-11.3%
'26/03/0255.85-0.4-0.71%+10.3%35095.09-319.4-0.9%+21.3%+0.19%-11%
'26/02/2656.25+0.1+0.18%+10.5%35414.49+1.420%+21.3%+0.18%-10.8%
'26/02/2556.15+0.1+0.18%+10.7%35413.07+712.25+2.05%+23.8%-1.87%-13.1%
'26/02/2456.05-0.55-0.97%+9.63%34700.82+927.56+2.75%+27.2%-3.72%-17.5%
'26/02/2356.6-1.05-1.82%+7.63%33773.26+167.55+0.5%+27.8%-2.32%-20.2%
'26/02/1157.65-0.1-0.17%+7.45%33605.71+532.74+1.61%+29.9%-1.78%-22.4%
'26/02/1057.75-0.2-0.35%+7.08%33072.97+668.35+2.06%+32.5%-2.41%-25.5%
'26/02/0957.95+1.7+3.02%+10.3%32404.62+621.7+1.96%+35.1%+1.06%-24.8%
'26/02/0656.25-0.8-1.4%+8.76%31782.92-18.35-0.06%+35.1%-1.34%-26.3%
'26/02/0557.05+0.25+0.44%+9.24%31801.27-488.54-1.51%+33%+1.95%-23.8%
'26/02/0456.8-0.2-0.35%+8.86%32289.81+94.45+0.29%+33.4%-0.64%-24.5%
'26/02/0357+0.95+1.69%+10.7%32195.36+571.33+1.81%+35.8%-0.12%-25.1%
'26/02/0256.05+0.05+0.09%+10.8%31624.03-439.72-1.37%+33.9%+1.46%-23.1%
交易
日期		00668 國泰美國道瓊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/3056+0.1+0.18%+11%32063.75-472.52-1.45%+32%+1.63%-21%
'26/01/2955.900%+11%32536.27-267.55-0.82%+30.9%+0.82%-19.9%
'26/01/2855.9-0.7-1.24%+9.63%32803.82+485.9+1.5%+32.9%-2.74%-23.3%
'26/01/2756.6+0.45+0.8%+10.5%32317.92+253.4+0.79%+33.9%+0.01%-23.4%
'26/01/2656.15-0.75-1.32%+9.05%32064.52+103.01+0.32%+34.4%-1.64%-25.3%
'26/01/2356.9+0.1+0.18%+9.24%31961.51+215.43+0.68%+35.3%-0.5%-26%
'26/01/2256.8+0.75+1.34%+10.7%31746.08+499.71+1.6%+37.5%-0.26%-26.7%
'26/01/2156.05-0.5-0.88%+9.73%31246.37-513.62-1.62%+35.2%+0.74%-25.5%
'26/01/2056.55+0.1+0.18%+9.92%31759.99+120.7+0.38%+35.7%-0.2%-25.8%
'26/01/1956.45-0.7-1.22%+8.57%31639.29+230.59+0.73%+36.7%-1.95%-28.2%
'26/01/1657.15+0.4+0.7%+9.34%31408.7+598.12+1.94%+39.4%-1.24%-30.1%
'26/01/1556.7500%+9.34%30810.58-131.2-0.42%+38.8%+0.42%-29.5%
'26/01/1456.75-0.5-0.87%+8.38%30941.78+234.56+0.76%+39.9%-1.63%-31.5%
'26/01/1357.25+0.35+0.62%+9.05%30707.22+139.93+0.46%+40.5%+0.16%-31.5%
'26/01/1256.900%+9.05%30567.29+278.33+0.92%+41.8%-0.92%-32.7%
'26/01/0956.9+0.5+0.89%+10%30288.96-71.59-0.24%+41.5%+1.13%-31.4%
'26/01/0856.4-0.45-0.79%+9.15%30360.55-74.92-0.25%+41.1%-0.54%-32%
'26/01/0756.85+0.65+1.16%+10.4%30435.47-140.83-0.46%+40.5%+1.62%-30.1%
交易
日期		00668 國泰美國道瓊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0656.2+0.8+1.44%+12%30576.3+471.26+1.57%+42.7%-0.13%-30.7%
'26/01/0555.4+0.15+0.27%+12.3%30105.04+755.23+2.57%+46.3%-2.3%-34%
'26/01/0255.25-0.15-0.27%+12%29349.81+386.21+1.33%+48.3%-1.6%-36.3%
'25/12/3155.4-0.1-0.18%+11.8%28963.6+256.47+0.89%+49.6%-1.07%-37.8%
'25/12/3055.5-0.3-0.54%+11.2%28707.13-103.76-0.36%+49.1%-0.18%-37.9%
'25/12/2955.8-0.15-0.27%+10.9%28810.89+254.87+0.89%+50.4%-1.16%-39.5%
'25/12/2655.95+0.35+0.63%+11.6%28556.02+184.04+0.65%+51.4%-0.02%-39.8%
'25/12/2455.600%+11.6%28371.98+61.51+0.22%+51.7%-0.22%-40.1%
'25/12/2355.600%+11.6%28310.47+160.83+0.57%+52.6%-0.57%-41%
'25/12/2255.6+0.45+0.82%+12.5%28149.64+453.29+1.64%+55.1%-0.82%-42.6%
'25/12/1955.15+0.05+0.09%+12.6%27696.35+227.82+0.83%+56.4%-0.74%-43.7%
'25/12/1855.1-0.4-0.72%+11.8%27468.53-56.64-0.21%+56%-0.51%-44.2%
'25/12/1755.500%+11.8%27525.17-11.49-0.04%+56%+0.04%-44.2%
'25/12/1655.5-0.05-0.09%+11.7%27536.66-330.28-1.19%+54.1%+1.1%-42.4%
'25/12/1555.55-0.05-0.09%+11.6%27866.94-331.08-1.17%+52.3%+1.08%-40.7%
'25/12/1255.6+1.1+2.02%+13.9%28198.02+173.27+0.62%+53.3%+1.4%-39.4%
'25/12/1154.5+0.25+0.46%+14.4%28024.75-375.98-1.32%+51.2%+1.78%-36.8%
'25/12/1054.25+0.05+0.09%+14.5%28400.73+218.13+0.77%+52.4%-0.68%-37.9%
交易
日期		00668 國泰美國道瓊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0954.2-0.3-0.55%+13.9%28182.6-121.18-0.43%+51.7%-0.12%-37.9%
'25/12/0854.5-0.2-0.37%+13.4%28303.78+322.89+1.15%+53.5%-1.52%-40.1%
'25/12/0554.700%+13.4%27980.89+185.18+0.67%+54.5%-0.67%-41.1%
'25/12/0454.7+0.3+0.55%+14.1%27795.71+2.67+0.01%+54.5%+0.54%-40.5%
'25/12/0354.4+0.3+0.55%+14.7%27793.04+228.77+0.83%+55.8%-0.28%-41.1%
'25/12/0254.1-0.2-0.37%+14.3%27564.27+221.74+0.81%+57.1%-1.18%-42.8%
'25/12/0154.3+0.05+0.09%+14.4%27342.53-283.95-1.03%+55.5%+1.12%-41.1%
'25/11/2854.25+0.05+0.09%+14.5%27626.48+71.95+0.26%+55.9%-0.17%-41.4%
'25/11/2754.2+0.25+0.46%+15%27554.53+144.99+0.53%+56.7%-0.07%-41.7%
'25/11/2653.95+0.8+1.51%+16.7%27409.54+497.37+1.85%+59.6%-0.34%-42.8%
'25/11/2553.1500%+16.7%26912.17+407.93+1.54%+62%-1.54%-45.3%
'25/11/2453.15+0.65+1.24%+18.2%26504.24+69.3+0.26%+62.5%+0.98%-44.3%
'25/11/2152.5-0.3-0.57%+17.5%26434.94-991.42-3.61%+56.6%+3.04%-39.1%
'25/11/2052.8+0.45+0.86%+18.5%27426.36+846.24+3.18%+61.6%-2.32%-43.1%
'25/11/1952.35-0.4-0.76%+17.6%26580.12-176-0.66%+60.5%-0.1%-42.9%
'25/11/1852.75-0.7-1.31%+16.1%26756.12-691.19-2.52%+56.5%+1.21%-40.4%
'25/11/1753.45-0.3-0.56%+15.4%27447.31+49.81+0.18%+56.8%-0.74%-41.3%
'25/11/1453.75-1.2-2.18%+12.9%27397.5-506.06-1.81%+53.9%-0.37%-41%
交易
日期		00668 國泰美國道瓊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1354.95+0.75+1.38%+14.5%27903.56-43.53-0.16%+53.7%+1.54%-39.2%
'25/11/1254.2+0.75+1.4%+16.1%27947.09+162.14+0.58%+54.6%+0.82%-38.5%
'25/11/1153.45+0.35+0.66%+16.9%27784.95-84.56-0.3%+54.1%+0.96%-37.3%
'25/11/1053.1+0.2+0.38%+17.3%27869.51+218.1+0.79%+55.3%-0.41%-38%
'25/11/0752.9-0.3-0.56%+16.6%27651.41-248.04-0.89%+53.9%+0.33%-37.3%
'25/11/0653.2+0.15+0.28%+17%27899.45+182.39+0.66%+55%-0.38%-38%