≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00666R 富邦恒生國企反1 / K線比較(日)

00666R 富邦恒生國企反1

日期: 11/04
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.619.59+0.01+0.1%0.1%9.629.629.61
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
43.84萬22張/筆9.619.51 (+1.05%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
0911張/筆90 (0%)

連續漲跌: 首日上漲  ( +0.01元 / +0.1%)

上市指數: 42948.91 (-358.63 / -0.83%)

新聞及公告

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00666R 富邦恒生國企反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/049.61+0.01+0.1%+0.1%42948.91-358.63-0.83%-0.83%+0.93%+0.93%
'26/11/039.5900%+0.1%43307.54-1612.6-3.59%-4.39%+3.59%+4.49%
'26/11/029.59-0.06-0.62%-0.52%44920.14-291.69-0.65%-5.01%+0.03%+4.49%
'26/10/309.65-0.08-0.82%-1.34%45211.83-1156.5-2.49%-7.37%+1.67%+6.04%
'26/10/299.73-0.03-0.31%-1.64%46368.33-667.25-1.42%-8.69%+1.11%+7.05%
'26/10/289.76-0.06-0.61%-2.24%47035.58+939.35+2.04%-6.83%-2.65%+4.59%
'26/10/279.82-0.08-0.81%-3.03%46096.23+54.8+0.12%-6.72%-0.93%+3.69%
'26/10/229.9+0.35+3.66%+0.52%46041.43-846.34-1.81%-8.4%+5.47%+8.92%
'26/10/219.55+0.05+0.53%+1.05%46887.77+594.84+1.28%-7.22%-0.75%+8.28%
'26/10/209.5+0.08+0.85%+1.91%46292.93-529.15-1.13%-8.27%+1.98%+10.2%
'26/10/199.42+0.11+1.18%+3.11%46822.08-289.18-0.61%-8.84%+1.79%+12%
'26/10/169.31-0.13-1.38%+1.69%47111.26+141.39+0.3%-8.56%-1.68%+10.3%
'26/10/159.44+0.19+2.05%+3.78%46969.87-1655.96-3.41%-11.7%+5.46%+15.5%
'26/10/149.25-0.08-0.86%+2.89%48625.83+284.52+0.59%-11.2%-1.45%+14%
'26/10/139.3400%+2.89%48341.31-960.65-1.95%-12.9%+1.95%+15.8%
'26/10/129.34-0.11-1.16%+1.69%49301.96-11.48-0.02%-12.9%-1.14%+14.6%
'26/10/089.45+0.03+0.32%+2.02%49313.44-492.93-0.99%-13.8%+1.31%+15.8%
'26/10/079.42+0.05+0.53%+2.56%49806.37-16.18-0.03%-13.8%+0.56%+16.4%
交易
日期		00666R 富邦恒生國企反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/069.37-0.11-1.16%+1.37%49822.55+110.51+0.22%-13.6%-1.38%+15%
'26/10/059.48-0.01-0.11%+1.26%49712.04+1236.3+2.55%-11.4%-2.66%+12.7%
'26/10/029.49+0.16+1.71%+3%48475.74+122.25+0.25%-11.2%+1.46%+14.2%
'26/10/019.3300%+3%48353.49+413.36+0.86%-10.4%-0.86%+13.4%
'26/09/309.33-0.05-0.53%+2.45%47940.13+308.17+0.65%-9.83%-1.18%+12.3%
'26/09/299.38+0.13+1.41%+3.89%47631.96-392.64-0.82%-10.6%+2.23%+14.5%
'26/09/249.25+0.07+0.76%+4.68%48024.6-132.69-0.28%-10.8%+1.04%+15.5%
'26/09/239.18+0.07+0.77%+5.49%48157.29+357.12+0.75%-10.1%+0.02%+15.6%
'26/09/229.11-0.07-0.76%+4.68%47800.17+81.33+0.17%-10%-0.93%+14.7%
'26/09/219.18-0.1-1.08%+3.56%47718.84+538.09+1.14%-8.97%-2.22%+12.5%
'26/09/189.28-0.08-0.85%+2.67%47180.75+892.75+1.93%-7.21%-2.78%+9.88%
'26/09/179.36+0.07+0.75%+3.44%46288+439.1+0.96%-6.33%-0.21%+9.77%
'26/09/169.29+0.02+0.22%+3.67%45848.9+337.41+0.74%-5.63%-0.52%+9.3%
'26/09/159.27+0.04+0.43%+4.12%45511.49-351.03-0.77%-6.35%+1.2%+10.5%
'26/09/149.23-0.02-0.22%+3.89%45862.52-322.33-0.7%-7.01%+0.48%+10.9%
'26/09/119.25+0.05+0.54%+4.46%46184.85-755.64-1.61%-8.5%+2.15%+13%
'26/09/109.2+0.09+0.99%+5.49%46940.49-242.87-0.51%-8.97%+1.5%+14.5%
'26/09/099.11+0.04+0.44%+5.95%47183.36+77.58+0.16%-8.82%+0.28%+14.8%
交易
日期		00666R 富邦恒生國企反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/089.07-0.01-0.11%+5.84%47105.78-220.49-0.47%-9.25%+0.36%+15.1%
'26/09/079.08+0.14+1.57%+7.49%47326.27+775.14+1.67%-7.74%-0.1%+15.2%
'26/09/048.94-0.15-1.65%+5.72%46551.13+693.47+1.51%-6.34%-3.16%+12.1%
'26/09/039.09-0.04-0.44%+5.26%45857.66-307.06-0.67%-6.97%+0.23%+12.2%
'26/09/029.13+0.1+1.11%+6.42%46164.72-784-1.67%-8.52%+2.78%+14.9%
'26/09/019.03+0.02+0.22%+6.66%46948.72+820.25+1.78%-6.89%-1.56%+13.6%
'26/08/319.01+0.04+0.45%+7.13%46128.47-202.98-0.44%-7.3%+0.89%+14.4%
'26/08/288.97-0.03-0.33%+6.78%46331.45+356.23+0.77%-6.58%-1.1%+13.4%
'26/08/279+0.07+0.78%+7.61%45975.22+142.6+0.31%-6.29%+0.47%+13.9%
'26/08/268.93-0.12-1.33%+6.19%45832.62+663.16+1.47%-4.92%-2.8%+11.1%
'26/08/259.05+0.03+0.33%+6.54%45169.46+407.14+0.91%-4.05%-0.58%+10.6%
'26/08/249.02+0.15+1.69%+8.34%44762.32-461.97-1.02%-5.03%+2.71%+13.4%
'26/08/218.87-0.03-0.34%+7.98%45224.29+290.55+0.65%-4.42%-0.99%+12.4%
'26/08/208.9-0.11-1.22%+6.66%44933.74+214.39+0.48%-3.96%-1.7%+10.6%
'26/08/199.01-0.1-1.1%+5.49%44719.35-589.33-1.3%-5.21%+0.2%+10.7%
'26/08/189.11+0.08+0.89%+6.42%45308.68-548.59-1.2%-6.34%+2.09%+12.8%
'26/08/179.03-0.13-1.42%+4.91%45857.27+46.26+0.1%-6.25%-1.52%+11.2%
'26/08/149.16+0.14+1.55%+6.54%45811.01-210.47-0.46%-6.68%+2.01%+13.2%
交易
日期		00666R 富邦恒生國企反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/139.02-0.06-0.66%+5.84%46021.48+503.41+1.11%-5.64%-1.77%+11.5%
'26/08/129.08+0.11+1.23%+7.13%45518.07+397.35+0.88%-4.81%+0.35%+11.9%
'26/08/118.97+0.02+0.22%+7.37%45120.72+191.96+0.43%-4.41%-0.21%+11.8%
'26/08/108.95-0.07-0.78%+6.54%44928.76+702.85+1.59%-2.89%-2.37%+9.43%
'26/08/079.02-0.02-0.22%+6.31%44225.91-170.79-0.38%-3.26%+0.16%+9.57%
'26/08/069.04+0.1+1.12%+7.49%44396.7-214.9-0.48%-3.73%+1.6%+11.2%
'26/08/058.94-0.01-0.11%+7.37%44611.6+1250.94+2.88%-0.95%-2.99%+8.32%
'26/08/048.95+0.08+0.9%+8.34%43360.66-25.75-0.06%-1.01%+0.96%+9.35%
'26/08/038.87-0.03-0.34%+7.98%43386.41+266.66+0.62%-0.4%-0.96%+8.37%
'26/07/318.9-0.01-0.11%+7.86%43119.75+3186.45+7.98%+7.55%-8.09%+0.3%
'26/07/308.91-0.03-0.34%+7.49%39933.3-105.88-0.26%+7.27%-0.08%+0.23%
'26/07/298.94-0.22-2.4%+4.91%40039.18-1564.18-3.76%+3.23%+1.36%+1.68%
'26/07/289.16-0.01-0.11%+4.8%41603.36-2030.83-4.65%-1.57%+4.54%+6.37%
'26/07/279.17-0.13-1.4%+3.33%43634.19-20.65-0.05%-1.62%-1.35%+4.95%
'26/07/249.3+0.14+1.53%+4.91%43654.84-1195.97-2.67%-4.24%+4.2%+9.15%
'26/07/239.16-0.16-1.72%+3.11%44850.81+25.03+0.06%-4.19%-1.78%+7.3%
'26/07/229.32+0.12+1.3%+4.46%44825.78+592.91+1.34%-2.9%-0.04%+7.36%
'26/07/219.200%+4.46%44232.87+1783.17+4.2%+1.18%-4.2%+3.28%
交易
日期		00666R 富邦恒生國企反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/209.2-0.32-3.36%+0.95%42449.7-221.57-0.52%+0.65%-2.84%+0.29%
'26/07/179.52+0.35+3.82%+4.8%42671.27-2953.71-6.47%-5.87%+10.3%+10.7%
'26/07/169.17-0.24-2.55%+2.13%45624.98-6.61-0.01%-5.88%-2.54%+8%
'26/07/159.41-0.1-1.05%+1.05%45631.59+893.64+2%-4%-3.05%+5.05%
'26/07/149.51-0.02-0.21%+0.84%44737.95-642.57-1.42%-5.36%+1.21%+6.2%
'26/07/139.53-0.12-1.24%-0.41%45380.52+25.91+0.06%-5.3%-1.3%+4.89%
'26/07/099.65+0.09+0.94%+0.52%45354.61-379.8-0.83%-6.09%+1.77%+6.61%
'26/07/089.56-0.37-3.73%-3.22%45734.41+255.3+0.56%-5.56%-4.29%+2.34%
'26/07/079.93+0.03+0.3%-2.93%45479.11-1077.28-2.31%-7.75%+2.61%+4.82%
'26/07/069.9-0.04-0.4%-3.32%46556.39-224.23-0.48%-8.19%+0.08%+4.87%
'26/07/039.94-0.18-1.78%-5.04%46780.62+36.46+0.08%-8.12%-1.86%+3.08%
'26/07/0210.12-0.13-1.27%-6.24%46744.16-274.83-0.58%-8.66%-0.69%+2.41%
'26/07/0110.25-0.03-0.29%-6.52%47018.99+893.08+1.94%-6.89%-2.23%+0.37%
'26/06/3010.28+0.19+1.88%-4.76%46125.91+1126.01+2.5%-4.56%-0.62%-0.2%
'26/06/2910.09-0.27-2.61%-7.24%44999.9+428.14+0.96%-3.64%-3.57%-3.6%
'26/06/2610.36+0.16+1.57%-5.78%44571.76-1683.5-3.64%-7.15%+5.21%+1.36%
'26/06/2510.2+0.29+2.93%-3.03%46255.26+211.66+0.46%-6.72%+2.47%+3.69%
'26/06/249.91+0.01+0.1%-2.93%46043.6-1057.05-2.24%-8.81%+2.34%+5.89%
交易
日期		00666R 富邦恒生國企反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/239.9+0.18+1.85%-1.13%47100.65-640.86-1.34%-10%+3.19%+8.91%
'26/06/229.72+0.06+0.62%-0.52%47741.51+1276.31+2.75%-7.57%-2.13%+7.05%
'26/06/189.66+0.18+1.9%+1.37%46465.2+587.81+1.28%-6.38%+0.62%+7.75%
'26/06/179.48+0.12+1.28%+2.67%45877.39+68.2+0.15%-6.24%+1.13%+8.91%
'26/06/169.36+0.17+1.85%+4.57%45809.19+412.2+0.91%-5.39%+0.94%+9.96%
'26/06/159.19-0.02-0.22%+4.34%45396.99+1227.95+2.78%-2.76%-3%+7.11%
'26/06/129.21-0.21-2.23%+2.02%44169.04+1019.58+2.36%-0.46%-4.59%+2.48%
'26/06/119.42+0.05+0.53%+2.56%43149.46-76.08-0.18%-0.64%+0.71%+3.2%
'26/06/109.37+0.1+1.08%+3.67%43225.54-1478.9-3.31%-3.93%+4.39%+7.59%
'26/06/099.27-0.03-0.32%+3.33%44704.44+1201.66+2.76%-1.27%-3.08%+4.61%
'26/06/089.3+0.15+1.64%+5.03%43502.78-1568.16-3.48%-4.71%+5.12%+9.74%
'26/06/059.15+0.06+0.66%+5.72%45070.94-606.52-1.33%-5.97%+1.99%+11.7%
'26/06/049.09+0.07+0.78%+6.54%45677.46-781.7-1.68%-7.56%+2.46%+14.1%
'26/06/039.02+0.11+1.23%+7.86%46459.16+901.85+1.98%-5.73%-0.75%+13.6%
'26/06/028.91-0.2-2.2%+5.49%45557.31+219.4+0.48%-5.27%-2.68%+10.8%
'26/06/019.11-0.1-1.09%+4.34%45337.91+604.97+1.35%-3.99%-2.44%+8.33%
'26/05/299.21-0.16-1.71%+2.56%44732.94+1096.5+2.51%-1.58%-4.22%+4.14%
'26/05/289.37+0.2+2.18%+4.8%43636.44-620.36-1.4%-2.96%+3.58%+7.75%
交易
日期		00666R 富邦恒生國企反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/279.17+0.15+1.66%+6.54%44256.8+731.43+1.68%-1.32%-0.02%+7.87%
'26/05/269.02-0.06-0.66%+5.84%43525.37-119.03-0.27%-1.59%-0.39%+7.43%
'26/05/259.08+0.03+0.33%+6.19%43644.4+1376.43+3.26%+1.61%-2.93%+4.58%
'26/05/229.05-0.04-0.44%+5.72%42267.97+899.76+2.18%+3.82%-2.62%+1.9%
'26/05/219.09+0.02+0.22%+5.95%41368.21+1347.39+3.37%+7.32%-3.15%-1.36%
'26/05/209.07+0.02+0.22%+6.19%40020.82-154.74-0.39%+6.9%+0.61%-0.72%
'26/05/199.05-0.03-0.33%+5.84%40175.56-716.26-1.75%+5.03%+1.42%+0.81%
'26/05/189.08+0.15+1.68%+7.61%40891.82-280.54-0.68%+4.31%+2.36%+3.3%
'26/05/158.93+0.18+2.06%+9.83%41172.36-579.39-1.39%+2.87%+3.45%+6.96%
'26/05/148.75-0.02-0.23%+9.58%41751.75+377.25+0.91%+3.81%-1.14%+5.77%
'26/05/138.7700%+9.58%41374.5-523.82-1.25%+2.51%+1.25%+7.07%
'26/05/128.77-0.02-0.23%+9.33%41898.32+108.26+0.26%+2.77%-0.49%+6.56%
'26/05/118.7900%+9.33%41790.06+186.12+0.45%+3.23%-0.45%+6.1%
'26/05/088.79+0.07+0.8%+10.2%41603.94-329.84-0.79%+2.42%+1.59%+7.79%
'26/05/078.72-0.17-1.91%+8.1%41933.78+794.93+1.93%+4.4%-3.84%+3.7%
'26/05/068.89-0.14-1.55%+6.42%41138.85+369.56+0.91%+5.35%-2.46%+1.08%
'26/05/059.03+0.17+1.92%+8.47%40769.29+64.15+0.16%+5.51%+1.76%+2.95%
'26/05/048.86-0.19-2.1%+6.19%40705.14+1778.51+4.57%+10.3%-6.67%-4.15%
交易
日期		00666R 富邦恒生國企反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/309.05+0.15+1.69%+7.98%38926.63-376.87-0.96%+9.28%+2.65%-1.3%
'26/04/298.9-0.16-1.77%+6.07%39303.5-218.23-0.55%+8.67%-1.22%-2.6%
'26/04/289.06+0.16+1.8%+7.98%39521.73-94.9-0.24%+8.41%+2.04%-0.43%
'26/04/278.9-0.05-0.56%+7.37%39616.63+684.23+1.76%+10.3%-2.32%-2.94%
'26/04/248.95-0.02-0.22%+7.13%38932.4+1218.25+3.23%+13.9%-3.45%-6.75%
'26/04/238.97+0.06+0.67%+7.86%37714.15-164.32-0.43%+13.4%+1.1%-5.53%
'26/04/228.91+0.14+1.6%+9.58%37878.47+273.36+0.73%+14.2%+0.87%-4.63%
'26/04/218.77-0.05-0.57%+8.96%37605.11+646.31+1.75%+16.2%-2.32%-7.25%
'26/04/208.82-0.11-1.23%+7.61%36958.8+154.46+0.42%+16.7%-1.65%-9.08%
'26/04/178.93+0.1+1.13%+8.83%36804.34-327.68-0.88%+15.7%+2.01%-6.83%
'26/04/168.83-0.17-1.89%+6.78%37132.02+409.88+1.12%+17%-3.01%-10.2%
'26/04/159-0.1-1.1%+5.6%36722.14+426.02+1.17%+18.3%-2.27%-12.7%
'26/04/149.1-0.04-0.44%+5.14%36296.12+838.83+2.37%+21.1%-2.81%-16%
'26/04/139.14+0.13+1.44%+6.66%35457.29+39.46+0.11%+21.3%+1.33%-14.6%
'26/04/109.01-0.09-0.99%+5.6%35417.83+556.67+1.6%+23.2%-2.59%-17.6%
'26/04/099.1+0.05+0.55%+6.19%34861.16+99.78+0.29%+23.6%+0.26%-17.4%
'26/04/089.05-0.31-3.31%+2.67%34761.38+1531.56+4.61%+29.2%-7.92%-26.6%
'26/04/079.400%+2.66%33229.82+657.39+2.02%+31.9%-2.02%-29.2%
交易
日期		00666R 富邦恒生國企反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/029.4+0.16+1.73%+4.44%32572.43-602.39-1.82%+29.5%+3.55%-25%
'26/04/019.24-0.24-2.53%+1.79%33174.82+1451.83+4.58%+35.4%-7.11%-33.6%
'26/03/319.48+0.08+0.85%+2.66%31722.99-795.17-2.45%+32.1%+3.3%-29.4%
'26/03/309.4+0.13+1.4%+4.1%32518.16-594.43-1.8%+29.7%+3.2%-25.6%
'26/03/279.27-0.14-1.49%+2.55%33112.59-225.03-0.68%+28.8%-0.81%-26.3%
'26/03/269.41+0.13+1.4%+3.99%33337.62-101.49-0.3%+28.4%+1.7%-24.5%
'26/03/259.28-0.15-1.59%+2.33%33439.11+826.87+2.54%+31.7%-4.13%-29.4%
'26/03/249.43-0.06-0.63%+1.69%32612.24-110.26-0.34%+31.3%-0.29%-29.6%
'26/03/239.49+0.32+3.49%+5.23%32722.5-821.38-2.45%+28%+5.94%-22.8%
'26/03/209.17+0.07+0.77%+6.04%33543.88-145.8-0.43%+27.5%+1.2%-21.4%
'26/03/199.1+0.14+1.56%+7.7%33689.68-658.9-1.92%+25%+3.48%-17.3%
'26/03/188.96+0.03+0.34%+8.06%34348.58+512.01+1.51%+26.9%-1.17%-18.9%
'26/03/178.93-0.08-0.89%+7.1%33836.57+494.06+1.48%+28.8%-2.37%-21.7%
'26/03/169.01-0.09-0.99%+6.04%33342.51-57.81-0.17%+28.6%-0.82%-22.5%
'26/03/139.1-0.08-0.87%+5.12%33400.32-181.54-0.54%+27.9%-0.33%-22.8%
'26/03/129.18+0.1+1.1%+6.28%33581.86-532.33-1.56%+25.9%+2.66%-19.6%
'26/03/119.08-0.04-0.44%+5.81%34114.19+1342.32+4.1%+31.1%-4.54%-25.2%
'26/03/109.12-0.22-2.36%+3.32%32771.87+661.45+2.06%+33.8%-4.42%-30.4%
交易
日期		00666R 富邦恒生國企反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/099.34+0.15+1.63%+5.01%32110.42-1489.12-4.43%+27.8%+6.06%-22.8%
'26/03/069.19-0.09-0.97%+3.99%33599.54-73.4-0.22%+27.5%-0.75%-23.6%
'26/03/059.28-0.18-1.9%+2.01%33672.94+844.06+2.57%+30.8%-4.47%-28.8%
'26/03/049.46+0.36+3.96%+6.04%32828.88-1494.77-4.35%+25.1%+8.31%-19.1%
'26/03/039.1+0.09+1%+7.1%34323.65-771.44-2.2%+22.4%+3.2%-15.3%
'26/03/029.01+0.16+1.81%+9.04%35095.09-319.4-0.9%+21.3%+2.71%-12.2%
'26/02/268.85+0.17+1.96%+11.2%35414.49+1.420%+21.3%+1.96%-10.1%
'26/02/258.68-0.09-1.03%+10%35413.07+712.25+2.05%+23.8%-3.08%-13.7%
'26/02/248.77+0.14+1.62%+11.8%34700.82+927.56+2.75%+27.2%-1.13%-15.3%
'26/02/238.63+0.13+1.53%+13.5%33773.26+167.55+0.5%+27.8%+1.03%-14.3%
'26/02/118.5-0.03-0.35%+13.1%33605.71+532.74+1.61%+29.9%-1.96%-16.7%
'26/02/108.53-0.1-1.16%+11.8%33072.97+668.35+2.06%+32.5%-3.22%-20.7%
'26/02/098.63-0.12-1.37%+10.3%32404.62+621.7+1.96%+35.1%-3.33%-24.8%
'26/02/068.75-0.07-0.79%+9.41%31782.92-18.35-0.06%+35.1%-0.73%-25.6%
'26/02/058.82+0.02+0.23%+9.66%31801.27-488.54-1.51%+33%+1.74%-23.4%
'26/02/048.8+0.06+0.69%+10.4%32289.81+94.45+0.29%+33.4%+0.4%-23%
'26/02/038.74-0.03-0.34%+10%32195.36+571.33+1.81%+35.8%-2.15%-25.8%
'26/02/028.77+0.34+4.03%+14.5%31624.03-439.72-1.37%+33.9%+5.4%-19.5%
交易
日期		00666R 富邦恒生國企反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/308.43+0.17+2.06%+16.8%32063.75-472.52-1.45%+32%+3.51%-15.2%
'26/01/298.26-0.06-0.72%+16%32536.27-267.55-0.82%+30.9%+0.1%-14.9%
'26/01/288.32-0.25-2.92%+12.6%32803.82+485.9+1.5%+32.9%-4.42%-20.3%
'26/01/278.57-0.08-0.92%+11.6%32317.92+253.4+0.79%+33.9%-1.71%-22.4%
'26/01/268.65+0.03+0.35%+11.9%32064.52+103.01+0.32%+34.4%+0.03%-22.4%
'26/01/238.62-0.08-0.92%+10.9%31961.51+215.43+0.68%+35.3%-1.6%-24.4%
'26/01/228.7-0.01-0.11%+10.8%31746.08+499.71+1.6%+37.5%-1.71%-26.7%
'26/01/218.71+0.05+0.58%+11.4%31246.37-513.62-1.62%+35.2%+2.2%-23.8%
'26/01/208.66+0.04+0.46%+11.9%31759.99+120.7+0.38%+35.7%+0.08%-23.8%
'26/01/198.62+0.05+0.58%+12.6%31639.29+230.59+0.73%+36.7%-0.15%-24.1%
'26/01/168.57+0.02+0.23%+12.9%31408.7+598.12+1.94%+39.4%-1.71%-26.5%
'26/01/158.55+0.03+0.35%+13.3%30810.58-131.2-0.42%+38.8%+0.77%-25.5%
'26/01/148.5200%+13.3%30941.78+234.56+0.76%+39.9%-0.76%-26.6%
'26/01/138.52-0.14-1.62%+11.4%30707.22+139.93+0.46%+40.5%-2.08%-29.1%
'26/01/128.66-0.1-1.14%+10.2%30567.29+278.33+0.92%+41.8%-2.06%-31.6%
'26/01/098.76+0.01+0.11%+10.3%30288.96-71.59-0.24%+41.5%+0.35%-31.2%
'26/01/088.75+0.06+0.69%+11%30360.55-74.92-0.25%+41.1%+0.94%-30.1%
'26/01/078.69+0.19+2.24%+13.5%30435.47-140.83-0.46%+40.5%+2.7%-26.9%
交易
日期		00666R 富邦恒生國企反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/068.5-0.13-1.51%+11.8%30576.3+471.26+1.57%+42.7%-3.08%-30.8%
'26/01/058.63-0.01-0.12%+11.7%30105.04+755.23+2.57%+46.3%-2.69%-34.6%
'26/01/028.64-0.26-2.92%+8.43%29349.81+386.21+1.33%+48.3%-4.25%-39.9%
'25/12/318.9+0.1+1.14%+9.66%28963.6+256.47+0.89%+49.6%+0.25%-40%
'25/12/308.8-0.02-0.23%+9.41%28707.13-103.76-0.36%+49.1%+0.13%-39.7%
'25/12/298.82-0.01-0.11%+9.29%28810.89+254.87+0.89%+50.4%-1%-41.1%
'25/12/268.83-0.06-0.67%+8.55%28556.02+184.04+0.65%+51.4%-1.32%-42.8%
'25/12/248.89+0.03+0.34%+8.92%28371.98+61.51+0.22%+51.7%+0.12%-42.8%
'25/12/238.86-0.01-0.11%+8.79%28310.47+160.83+0.57%+52.6%-0.68%-43.8%
'25/12/228.87-0.03-0.34%+8.43%28149.64+453.29+1.64%+55.1%-1.98%-46.6%
'25/12/198.9-0.09-1%+7.34%27696.35+227.82+0.83%+56.4%-1.83%-49%
'25/12/188.99-0.06-0.66%+6.63%27468.53-56.64-0.21%+56%-0.45%-49.4%
'25/12/179.05-0.04-0.44%+6.16%27525.17-11.49-0.04%+56%-0.4%-49.8%
'25/12/169.09+0.23+2.6%+8.92%27536.66-330.28-1.19%+54.1%+3.79%-45.2%
'25/12/158.86+0.12+1.37%+10.4%27866.94-331.08-1.17%+52.3%+2.54%-41.9%
'25/12/128.74-0.14-1.58%+8.67%28198.02+173.27+0.62%+53.3%-2.2%-44.6%
'25/12/118.88-0.03-0.34%+8.31%28024.75-375.98-1.32%+51.2%+0.98%-42.9%
'25/12/108.91+0.08+0.91%+9.29%28400.73+218.13+0.77%+52.4%+0.14%-43.1%
交易
日期		00666R 富邦恒生國企反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/098.83+0.15+1.73%+11.2%28182.6-121.18-0.43%+51.7%+2.16%-40.6%
'25/12/088.68-0.05-0.57%+10.5%28303.78+322.89+1.15%+53.5%-1.72%-43%
'25/12/058.73-0.01-0.11%+10.4%27980.89+185.18+0.67%+54.5%-0.78%-44.1%
'25/12/048.7400%+10.4%27795.71+2.67+0.01%+54.5%-0.01%-44.1%
'25/12/038.74+0.09+1.04%+11.6%27793.04+228.77+0.83%+55.8%+0.21%-44.3%
'25/12/028.65-0.05-0.57%+10.9%27564.27+221.74+0.81%+57.1%-1.38%-46.2%
'25/12/018.7-0.01-0.11%+10.8%27342.53-283.95-1.03%+55.5%+0.92%-44.7%
'25/11/288.71+0.08+0.93%+11.8%27626.48+71.95+0.26%+55.9%+0.67%-44%
'25/11/278.63+0.01+0.12%+11.9%27554.53+144.99+0.53%+56.7%-0.41%-44.7%
'25/11/268.62-0.07-0.81%+11%27409.54+497.37+1.85%+59.6%-2.66%-48.5%
'25/11/258.69-0.11-1.25%+9.66%26912.17+407.93+1.54%+62%-2.79%-52.4%
'25/11/248.8-0.04-0.45%+9.16%26504.24+69.3+0.26%+62.5%-0.71%-53.3%
'25/11/218.84+0.13+1.49%+10.8%26434.94-991.42-3.61%+56.6%+5.1%-45.8%
'25/11/208.7100%+10.8%27426.36+846.24+3.18%+61.6%-3.18%-50.8%
'25/11/198.71+0.05+0.58%+11.4%26580.12-176-0.66%+60.5%+1.24%-49.1%
'25/11/188.66+0.11+1.29%+12.9%26756.12-691.19-2.52%+56.5%+3.81%-43.6%
'25/11/178.55+0.11+1.3%+14.3%27447.31+49.81+0.18%+56.8%+1.12%-42.4%
'25/11/148.44+0.04+0.48%+14.9%27397.5-506.06-1.81%+53.9%+2.29%-39%
交易
日期		00666R 富邦恒生國企反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/138.4+0.02+0.24%+15.2%27903.56-43.53-0.16%+53.7%+0.4%-38.5%
'25/11/128.38-0.08-0.95%+14.1%27947.09+162.14+0.58%+54.6%-1.53%-40.5%
'25/11/118.46-0.04-0.47%+13.5%27784.95-84.56-0.3%+54.1%-0.17%-40.6%
'25/11/108.5-0.09-1.05%+12.3%27869.51+218.1+0.79%+55.3%-1.84%-43%
'25/11/078.59+0.03+0.35%+12.7%27651.41-248.04-0.89%+53.9%+1.24%-41.2%
'25/11/068.56-0.15-1.72%+10.8%27899.45+182.39+0.66%+55%-2.38%-44.2%