≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00665L 富邦恒生國企正2 / K線比較(日)

00665L 富邦恒生國企正2

日期: 11/04權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.558.38+0.17+2.03%2.86%8.48.568.32
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
15,0101.27億67122.4張/筆8.438.7 (-1.72%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10,1278,480萬60216.8張/筆8.370 (0%)

連續漲跌: 首日上漲  ( +0.17元 / +2.03%)

上市指數: 42948.91 (-358.63 / -0.83%)

新聞及公告

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00665L 富邦恒生國企正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/048.55+0.17+2.03%+2.03%42948.91-358.63-0.83%-0.83%+2.86%+2.86%
'26/11/038.3800%+2.03%43307.54-1612.6-3.59%-4.39%+3.59%+6.42%
'26/11/028.38+0.09+1.09%+3.14%44920.14-291.69-0.65%-5.01%+1.74%+8.14%
'26/10/308.29+0.15+1.84%+5.04%45211.83-1156.5-2.49%-7.37%+4.33%+12.4%
'26/10/298.14+0.09+1.12%+6.21%46368.33-667.25-1.42%-8.69%+2.54%+14.9%
'26/10/288.05+0.04+0.5%+6.74%47035.58+939.35+2.04%-6.83%-1.54%+13.6%
'26/10/278.01+0.14+1.78%+8.64%46096.23+54.8+0.12%-6.72%+1.66%+15.4%
'26/10/227.87-0.67-7.85%+0.12%46041.43-846.34-1.81%-8.4%-6.04%+8.52%
'26/10/218.54-0.08-0.93%-0.81%46887.77+594.84+1.28%-7.22%-2.21%+6.41%
'26/10/208.62-0.16-1.82%-2.62%46292.93-529.15-1.13%-8.27%-0.69%+5.65%
'26/10/198.78-0.1-1.13%-3.72%46822.08-289.18-0.61%-8.84%-0.52%+5.12%
'26/10/168.88+0.23+2.66%-1.16%47111.26+141.39+0.3%-8.56%+2.36%+7.4%
'26/10/158.65-0.35-3.89%-5%46969.87-1655.96-3.41%-11.7%-0.48%+6.67%
'26/10/149+0.2+2.27%-2.84%48625.83+284.52+0.59%-11.2%+1.68%+8.31%
'26/10/138.8+0.03+0.34%-2.51%48341.31-960.65-1.95%-12.9%+2.29%+10.4%
'26/10/128.77+0.16+1.86%-0.7%49301.96-11.48-0.02%-12.9%+1.88%+12.2%
'26/10/088.61+0.03+0.35%-0.35%49313.44-492.93-0.99%-13.8%+1.34%+13.4%
'26/10/078.58-0.06-0.69%-1.04%49806.37-16.18-0.03%-13.8%-0.66%+12.8%
交易
日期		00665L 富邦恒生國企正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/068.64+0.18+2.13%+1.06%49822.55+110.51+0.22%-13.6%+1.91%+14.7%
'26/10/058.46-0.03-0.35%+0.71%49712.04+1236.3+2.55%-11.4%-2.9%+12.1%
'26/10/028.49-0.35-3.96%-3.28%48475.74+122.25+0.25%-11.2%-4.21%+7.9%
'26/10/018.8400%-3.28%48353.49+413.36+0.86%-10.4%-0.86%+7.13%
'26/09/308.84+0.05+0.57%-2.73%47940.13+308.17+0.65%-9.83%-0.08%+7.1%
'26/09/298.79-0.16-1.79%-4.47%47631.96-392.64-0.82%-10.6%-0.97%+6.1%
'26/09/248.95-0.08-0.89%-5.32%48024.6-132.69-0.28%-10.8%-0.61%+5.5%
'26/09/239.03-0.15-1.63%-6.86%48157.29+357.12+0.75%-10.1%-2.38%+3.29%
'26/09/229.18+0.15+1.66%-5.32%47800.17+81.33+0.17%-10%+1.49%+4.68%
'26/09/219.03+0.11+1.23%-4.15%47718.84+538.09+1.14%-8.97%+0.09%+4.82%
'26/09/188.92+0.15+1.71%-2.51%47180.75+892.75+1.93%-7.21%-0.22%+4.71%
'26/09/178.77-0.1-1.13%-3.61%46288+439.1+0.96%-6.33%-2.09%+2.72%
'26/09/168.87-0.09-1%-4.58%45848.9+337.41+0.74%-5.63%-1.74%+1.05%
'26/09/158.96-0.06-0.67%-5.21%45511.49-351.03-0.77%-6.35%+0.1%+1.14%
'26/09/149.02+0.07+0.78%-4.47%45862.52-322.33-0.7%-7.01%+1.48%+2.54%
'26/09/118.95-0.03-0.33%-4.79%46184.85-755.64-1.61%-8.5%+1.28%+3.72%
'26/09/108.98-0.15-1.64%-6.35%46940.49-242.87-0.51%-8.97%-1.13%+2.62%
'26/09/099.13-0.1-1.08%-7.37%47183.36+77.58+0.16%-8.82%-1.24%+1.46%
交易
日期		00665L 富邦恒生國企正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/089.23-0.08-0.86%-8.16%47105.78-220.49-0.47%-9.25%-0.39%+1.09%
'26/09/079.31-0.32-3.32%-11.2%47326.27+775.14+1.67%-7.74%-4.99%-3.48%
'26/09/049.63+0.37+4%-7.67%46551.13+693.47+1.51%-6.34%+2.49%-1.32%
'26/09/039.26-0.01-0.11%-7.77%45857.66-307.06-0.67%-6.97%+0.56%-0.8%
'26/09/029.27-0.09-0.96%-8.65%46164.72-784-1.67%-8.52%+0.71%-0.13%
'26/09/019.36-0.09-0.95%-9.52%46948.72+820.25+1.78%-6.89%-2.73%-2.63%
'26/08/319.45-0.05-0.53%-10%46128.47-202.98-0.44%-7.3%-0.09%-2.7%
'26/08/289.5+0.01+0.11%-9.91%46331.45+356.23+0.77%-6.58%-0.66%-3.32%
'26/08/279.49-0.12-1.25%-11%45975.22+142.6+0.31%-6.29%-1.56%-4.74%
'26/08/269.61+0.21+2.23%-9.04%45832.62+663.16+1.47%-4.92%+0.76%-4.13%
'26/08/259.4-0.02-0.21%-9.24%45169.46+407.14+0.91%-4.05%-1.12%-5.18%
'26/08/249.42-0.27-2.79%-11.8%44762.32-461.97-1.02%-5.03%-1.77%-6.73%
'26/08/219.69-0.05-0.51%-12.2%45224.29+290.55+0.65%-4.42%-1.16%-7.8%
'26/08/209.74+0.24+2.53%-10%44933.74+214.39+0.48%-3.96%+2.05%-6.04%
'26/08/199.5+0.22+2.37%-7.87%44719.35-589.33-1.3%-5.21%+3.67%-2.66%
'26/08/189.28-0.18-1.9%-9.62%45308.68-548.59-1.2%-6.34%-0.7%-3.28%
'26/08/179.46+0.23+2.49%-7.37%45857.27+46.26+0.1%-6.25%+2.39%-1.12%
'26/08/149.23-0.28-2.94%-10.1%45811.01-210.47-0.46%-6.68%-2.48%-3.42%
交易
日期		00665L 富邦恒生國企正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/139.51+0.11+1.17%-9.04%46021.48+503.41+1.11%-5.64%+0.06%-3.4%
'26/08/129.4-0.33-3.39%-12.1%45518.07+397.35+0.88%-4.81%-4.27%-7.31%
'26/08/119.73-0.01-0.1%-12.2%45120.72+191.96+0.43%-4.41%-0.53%-7.81%
'26/08/109.74+0.11+1.14%-11.2%44928.76+702.85+1.59%-2.89%-0.45%-8.33%
'26/08/079.63+0.05+0.52%-10.8%44225.91-170.79-0.38%-3.26%+0.9%-7.49%
'26/08/069.58-0.22-2.24%-12.8%44396.7-214.9-0.48%-3.73%-1.76%-9.03%
'26/08/059.8+0.04+0.41%-12.4%44611.6+1250.94+2.88%-0.95%-2.47%-11.4%
'26/08/049.76-0.17-1.71%-13.9%43360.66-25.75-0.06%-1.01%-1.65%-12.9%
'26/08/039.93+0.06+0.61%-13.4%43386.41+266.66+0.62%-0.4%-0.01%-13%
'26/07/319.87-0.03-0.3%-13.6%43119.75+3186.45+7.98%+7.55%-8.28%-21.2%
'26/07/309.9+0.09+0.92%-12.8%39933.3-105.88-0.26%+7.27%+1.18%-20.1%
'26/07/299.81+0.42+4.47%-8.95%40039.18-1564.18-3.76%+3.23%+8.23%-12.2%
'26/07/289.39+0.08+0.86%-8.16%41603.36-2030.83-4.65%-1.57%+5.51%-6.59%
'26/07/279.31+0.18+1.97%-6.35%43634.19-20.65-0.05%-1.62%+2.02%-4.74%
'26/07/249.13-0.18-1.93%-8.16%43654.84-1195.97-2.67%-4.24%+0.74%-3.92%
'26/07/239.31+0.22+2.42%-5.94%44850.81+25.03+0.06%-4.19%+2.36%-1.75%
'26/07/229.09-0.25-2.68%-8.46%44825.78+592.91+1.34%-2.9%-4.02%-5.56%
'26/07/219.34-0.03-0.32%-8.75%44232.87+1783.17+4.2%+1.18%-4.52%-9.93%
交易
日期		00665L 富邦恒生國企正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/209.37+0.69+7.95%-1.5%42449.7-221.57-0.52%+0.65%+8.47%-2.15%
'26/07/178.68-0.7-7.46%-8.85%42671.27-2953.71-6.47%-5.87%-0.99%-2.98%
'26/07/169.38+0.46+5.16%-4.15%45624.98-6.61-0.01%-5.88%+5.17%+1.73%
'26/07/158.92+0.23+2.65%-1.61%45631.59+893.64+2%-4%+0.65%+2.39%
'26/07/148.69+0.08+0.93%-0.7%44737.95-642.57-1.42%-5.36%+2.35%+4.66%
'26/07/138.61+0.11+1.29%+0.59%45380.52+25.91+0.06%-5.3%+1.23%+5.89%
'26/07/098.5-0.12-1.39%-0.81%45354.61-379.8-0.83%-6.09%-0.56%+5.28%
'26/07/088.62+0.56+6.95%+6.08%45734.41+255.3+0.56%-5.56%+6.39%+11.6%
'26/07/078.06-0.03-0.37%+5.69%45479.11-1077.28-2.31%-7.75%+1.94%+13.4%
'26/07/068.09+0.23+2.93%+8.78%46556.39-224.23-0.48%-8.19%+3.41%+17%
'26/07/037.86+0.12+1.55%+10.5%46780.62+36.46+0.08%-8.12%+1.47%+18.6%
'26/07/027.74+0.21+2.79%+13.5%46744.16-274.83-0.58%-8.66%+3.37%+22.2%
'26/07/017.53+0.09+1.21%+14.9%47018.99+893.08+1.94%-6.89%-0.73%+21.8%
'26/06/307.44-0.28-3.63%+10.8%46125.91+1126.01+2.5%-4.56%-6.13%+15.3%
'26/06/297.72+0.34+4.61%+15.9%44999.9+428.14+0.96%-3.64%+3.65%+19.5%
'26/06/267.38-0.23-3.02%+12.4%44571.76-1683.5-3.64%-7.15%+0.62%+19.5%
'26/06/257.61-0.37-4.64%+7.14%46255.26+211.66+0.46%-6.72%-5.1%+13.9%
'26/06/247.98-0.02-0.25%+6.88%46043.6-1057.05-2.24%-8.81%+1.99%+15.7%
交易
日期		00665L 富邦恒生國企正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/238-0.32-3.85%+2.76%47100.65-640.86-1.34%-10%-2.51%+12.8%
'26/06/228.32-0.08-0.95%+1.79%47741.51+1276.31+2.75%-7.57%-3.7%+9.35%
'26/06/188.4-0.41-4.65%-2.95%46465.2+587.81+1.28%-6.38%-5.93%+3.43%
'26/06/178.81-0.18-2%-4.89%45877.39+68.2+0.15%-6.24%-2.15%+1.35%
'26/06/168.99-0.31-3.33%-8.06%45809.19+412.2+0.91%-5.39%-4.24%-2.67%
'26/06/159.3+0.04+0.43%-7.67%45396.99+1227.95+2.78%-2.76%-2.35%-4.9%
'26/06/129.26+0.35+3.93%-4.04%44169.04+1019.58+2.36%-0.46%+1.57%-3.58%
'26/06/118.91-0.13-1.44%-5.42%43149.46-76.08-0.18%-0.64%-1.26%-4.78%
'26/06/109.04-0.13-1.42%-6.76%43225.54-1478.9-3.31%-3.93%+1.89%-2.83%
'26/06/099.17+0.01+0.11%-6.66%44704.44+1201.66+2.76%-1.27%-2.65%-5.39%
'26/06/089.16-0.25-2.66%-9.14%43502.78-1568.16-3.48%-4.71%+0.82%-4.43%
'26/06/059.41-0.06-0.63%-9.71%45070.94-606.52-1.33%-5.97%+0.7%-3.74%
'26/06/049.47-0.17-1.76%-11.3%45677.46-781.7-1.68%-7.56%-0.08%-3.75%
'26/06/039.64-0.26-2.63%-13.6%46459.16+901.85+1.98%-5.73%-4.61%-7.91%
'26/06/029.9+0.48+5.1%-9.24%45557.31+219.4+0.48%-5.27%+4.62%-3.97%
'26/06/019.42+0.09+0.96%-8.36%45337.91+604.97+1.35%-3.99%-0.39%-4.37%
'26/05/299.33+0.33+3.67%-5%44732.94+1096.5+2.51%-1.58%+1.16%-3.42%
'26/05/289-0.43-4.56%-9.33%43636.44-620.36-1.4%-2.96%-3.16%-6.38%
交易
日期		00665L 富邦恒生國企正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/279.43-0.27-2.78%-11.9%44256.8+731.43+1.68%-1.32%-4.46%-10.5%
'26/05/269.7+0.08+0.83%-11.1%43525.37-119.03-0.27%-1.59%+1.1%-9.53%
'26/05/259.62-0.07-0.72%-11.8%43644.4+1376.43+3.26%+1.61%-3.98%-13.4%
'26/05/229.69+0.03+0.31%-11.5%42267.97+899.76+2.18%+3.82%-1.87%-15.3%
'26/05/219.66-0.05-0.51%-11.9%41368.21+1347.39+3.37%+7.32%-3.88%-19.3%
'26/05/209.71-0.07-0.72%-12.6%40020.82-154.74-0.39%+6.9%-0.33%-19.5%
'26/05/199.78+0.03+0.31%-12.3%40175.56-716.26-1.75%+5.03%+2.06%-17.3%
'26/05/189.75-0.23-2.3%-14.3%40891.82-280.54-0.68%+4.31%-1.62%-18.6%
'26/05/159.98-0.41-3.95%-17.7%41172.36-579.39-1.39%+2.87%-2.56%-20.6%
'26/05/1410.39+0.05+0.48%-17.3%41751.75+377.25+0.91%+3.81%-0.43%-21.1%
'26/05/1310.34-0.03-0.29%-17.6%41374.5-523.82-1.25%+2.51%+0.96%-20.1%
'26/05/1210.37+0.12+1.17%-16.6%41898.32+108.26+0.26%+2.77%+0.91%-19.4%
'26/05/1110.25-0.03-0.29%-16.8%41790.06+186.12+0.45%+3.23%-0.74%-20.1%
'26/05/0810.28-0.1-0.96%-17.6%41603.94-329.84-0.79%+2.42%-0.17%-20.1%
'26/05/0710.38+0.27+2.67%-15.4%41933.78+794.93+1.93%+4.4%+0.74%-19.8%
'26/05/0610.11+0.23+2.33%-13.5%41138.85+369.56+0.91%+5.35%+1.42%-18.8%
'26/05/059.88-0.31-3.04%-16.1%40769.29+64.15+0.16%+5.51%-3.2%-21.6%
'26/05/0410.19+0.32+3.24%-13.4%40705.14+1778.51+4.57%+10.3%-1.33%-23.7%
交易
日期		00665L 富邦恒生國企正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/309.87-0.2-1.99%-15.1%38926.63-376.87-0.96%+9.28%-1.03%-24.4%
'26/04/2910.07+0.28+2.86%-12.7%39303.5-218.23-0.55%+8.67%+3.41%-21.3%
'26/04/289.79-0.23-2.3%-14.7%39521.73-94.9-0.24%+8.41%-2.06%-23.1%
'26/04/2710.02+0.02+0.2%-14.5%39616.63+684.23+1.76%+10.3%-1.56%-24.8%
'26/04/2410+0.02+0.2%-14.3%38932.4+1218.25+3.23%+13.9%-3.03%-28.2%
'26/04/239.98-0.18-1.77%-15.8%37714.15-164.32-0.43%+13.4%-1.34%-29.2%
'26/04/2210.16-0.27-2.59%-18%37878.47+273.36+0.73%+14.2%-3.32%-32.2%
'26/04/2110.43+0.11+1.07%-17.2%37605.11+646.31+1.75%+16.2%-0.68%-33.4%
'26/04/2010.32+0.18+1.78%-15.7%36958.8+154.46+0.42%+16.7%+1.36%-32.4%
'26/04/1710.14-0.17-1.65%-17.1%36804.34-327.68-0.88%+15.7%-0.77%-32.7%
'26/04/1610.31+0.35+3.51%-14.2%37132.02+409.88+1.12%+17%+2.39%-31.1%
'26/04/159.96+0.24+2.47%-12%36722.14+426.02+1.17%+18.3%+1.3%-30.4%
'26/04/149.72+0.02+0.21%-11.9%36296.12+838.83+2.37%+21.1%-2.16%-33%
'26/04/139.7-0.14-1.42%-13.1%35457.29+39.46+0.11%+21.3%-1.53%-34.4%
'26/04/109.84+0.01+0.1%-13%35417.83+556.67+1.6%+23.2%-1.5%-36.2%
'26/04/099.83-0.07-0.71%-13.6%34861.16+99.78+0.29%+23.6%-1%-37.2%
'26/04/089.9+0.55+5.88%-8.56%34761.38+1531.56+4.61%+29.2%+1.27%-37.8%
'26/04/079.35+0.04+0.43%-8.16%33229.82+657.39+2.02%+31.9%-1.59%-40%
交易
日期		00665L 富邦恒生國企正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/029.31-0.28-2.92%-10.8%32572.43-602.39-1.82%+29.5%-1.1%-40.3%
'26/04/019.59+0.41+4.47%-6.86%33174.82+1451.83+4.58%+35.4%-0.11%-42.3%
'26/03/319.18-0.1-1.08%-7.87%31722.99-795.17-2.45%+32.1%+1.37%-39.9%
'26/03/309.28-0.25-2.62%-10.3%32518.16-594.43-1.8%+29.7%-0.82%-40%
'26/03/279.53+0.21+2.25%-8.26%33112.59-225.03-0.68%+28.8%+2.93%-37.1%
'26/03/269.32-0.24-2.51%-10.6%33337.62-101.49-0.3%+28.4%-2.21%-39%
'26/03/259.56+0.29+3.13%-7.77%33439.11+826.87+2.54%+31.7%+0.59%-39.5%
'26/03/249.27+0.13+1.42%-6.46%32612.24-110.26-0.34%+31.3%+1.76%-37.7%
'26/03/239.14-0.64-6.54%-12.6%32722.5-821.38-2.45%+28%-4.09%-40.6%
'26/03/209.78-0.22-2.2%-14.5%33543.88-145.8-0.43%+27.5%-1.77%-42%
'26/03/1910-0.24-2.34%-16.5%33689.68-658.9-1.92%+25%-0.42%-41.5%
'26/03/1810.24-0.14-1.35%-17.6%34348.58+512.01+1.51%+26.9%-2.86%-44.6%
'26/03/1710.38+0.17+1.67%-16.3%33836.57+494.06+1.48%+28.8%+0.19%-45.1%
'26/03/1610.21+0.21+2.1%-14.5%33342.51-57.81-0.17%+28.6%+2.27%-43.1%
'26/03/1310+0.19+1.94%-12.8%33400.32-181.54-0.54%+27.9%+2.48%-40.7%
'26/03/129.81-0.15-1.51%-14.2%33581.86-532.33-1.56%+25.9%+0.05%-40.1%
'26/03/119.96+0.03+0.3%-13.9%34114.19+1342.32+4.1%+31.1%-3.8%-45%
'26/03/109.93+0.37+3.87%-10.6%32771.87+661.45+2.06%+33.8%+1.81%-44.3%
交易
日期		00665L 富邦恒生國企正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/099.56-0.24-2.45%-12.8%32110.42-1489.12-4.43%+27.8%+1.98%-40.6%
'26/03/069.8+0.27+2.83%-10.3%33599.54-73.4-0.22%+27.5%+3.05%-37.8%
'26/03/059.53+0.26+2.8%-7.77%33672.94+844.06+2.57%+30.8%+0.23%-38.6%
'26/03/049.27-0.7-7.02%-14.2%32828.88-1494.77-4.35%+25.1%-2.67%-39.4%
'26/03/039.97-0.13-1.29%-15.3%34323.65-771.44-2.2%+22.4%+0.91%-37.7%
'26/03/0210.1-0.38-3.63%-18.4%35095.09-319.4-0.9%+21.3%-2.73%-39.7%
'26/02/2610.48-0.39-3.59%-21.3%35414.49+1.420%+21.3%-3.59%-42.6%
'26/02/2510.87+0.11+1.02%-20.5%35413.07+712.25+2.05%+23.8%-1.03%-44.3%
'26/02/2410.76-0.4-3.58%-23.4%34700.82+927.56+2.75%+27.2%-6.33%-50.6%
'26/02/2311.16-0.28-2.45%-25.3%33773.26+167.55+0.5%+27.8%-2.95%-53.1%
'26/02/1111.44+0.09+0.79%-24.7%33605.71+532.74+1.61%+29.9%-0.82%-54.5%
'26/02/1011.35+0.16+1.43%-23.6%33072.97+668.35+2.06%+32.5%-0.63%-56.1%
'26/02/0911.19+0.27+2.47%-21.7%32404.62+621.7+1.96%+35.1%+0.51%-56.8%
'26/02/0610.92+0.14+1.3%-20.7%31782.92-18.35-0.06%+35.1%+1.36%-55.7%
'26/02/0510.78-0.16-1.46%-21.8%31801.27-488.54-1.51%+33%+0.05%-54.9%
'26/02/0410.94-0.03-0.27%-22.1%32289.81+94.45+0.29%+33.4%-0.56%-55.5%
'26/02/0310.9700%-22.1%32195.36+571.33+1.81%+35.8%-1.81%-57.9%
'26/02/0210.97-0.73-6.24%-26.9%31624.03-439.72-1.37%+33.9%-4.87%-60.9%
交易
日期		00665L 富邦恒生國企正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/3011.7-0.45-3.7%-29.6%32063.75-472.52-1.45%+32%-2.25%-61.6%
'26/01/2912.15+0.18+1.5%-28.6%32536.27-267.55-0.82%+30.9%+2.32%-59.5%
'26/01/2811.97+0.57+5%-25%32803.82+485.9+1.5%+32.9%+3.5%-57.9%
'26/01/2711.4+0.22+1.97%-23.5%32317.92+253.4+0.79%+33.9%+1.18%-57.5%
'26/01/2611.18-0.1-0.89%-24.2%32064.52+103.01+0.32%+34.4%-1.21%-58.6%
'26/01/2311.28+0.14+1.26%-23.2%31961.51+215.43+0.68%+35.3%+0.58%-58.5%
'26/01/2211.1400%-23.2%31746.08+499.71+1.6%+37.5%-1.6%-60.7%
'26/01/2111.14-0.11-0.98%-24%31246.37-513.62-1.62%+35.2%+0.64%-59.2%
'26/01/2011.25-0.05-0.44%-24.3%31759.99+120.7+0.38%+35.7%-0.82%-60.1%
'26/01/1911.3-0.16-1.4%-25.4%31639.29+230.59+0.73%+36.7%-2.13%-62.1%
'26/01/1611.46-0.11-0.95%-26.1%31408.7+598.12+1.94%+39.4%-2.89%-65.5%
'26/01/1511.57-0.11-0.94%-26.8%30810.58-131.2-0.42%+38.8%-0.52%-65.6%
'26/01/1411.68+0.01+0.09%-26.7%30941.78+234.56+0.76%+39.9%-0.67%-66.6%
'26/01/1311.67+0.33+2.91%-24.6%30707.22+139.93+0.46%+40.5%+2.45%-65.1%
'26/01/1211.34+0.27+2.44%-22.8%30567.29+278.33+0.92%+41.8%+1.52%-64.6%
'26/01/0911.07+0.03+0.27%-22.6%30288.96-71.59-0.24%+41.5%+0.51%-64%
'26/01/0811.04-0.19-1.69%-23.9%30360.55-74.92-0.25%+41.1%-1.44%-65%
'26/01/0711.23-0.4-3.44%-26.5%30435.47-140.83-0.46%+40.5%-2.98%-66.9%
交易
日期		00665L 富邦恒生國企正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0611.63+0.35+3.1%-24.2%30576.3+471.26+1.57%+42.7%+1.53%-66.9%
'26/01/0511.28+0.01+0.09%-24.1%30105.04+755.23+2.57%+46.3%-2.48%-70.5%
'26/01/0211.27+0.56+5.23%-20.2%29349.81+386.21+1.33%+48.3%+3.9%-68.5%
'25/12/3110.71-0.22-2.01%-21.8%28963.6+256.47+0.89%+49.6%-2.9%-71.4%
'25/12/3010.93+0.05+0.46%-21.4%28707.13-103.76-0.36%+49.1%+0.82%-70.5%
'25/12/2910.88+0.03+0.28%-21.2%28810.89+254.87+0.89%+50.4%-0.61%-71.6%
'25/12/2610.85+0.08+0.74%-20.6%28556.02+184.04+0.65%+51.4%+0.09%-72%
'25/12/2410.77-0.04-0.37%-20.9%28371.98+61.51+0.22%+51.7%-0.59%-72.6%
'25/12/2310.81+0.02+0.19%-20.8%28310.47+160.83+0.57%+52.6%-0.38%-73.3%
'25/12/2210.79+0.03+0.28%-20.5%28149.64+453.29+1.64%+55.1%-1.36%-75.6%
'25/12/1910.76+0.22+2.09%-18.9%27696.35+227.82+0.83%+56.4%+1.26%-75.2%
'25/12/1810.54+0.07+0.67%-18.3%27468.53-56.64-0.21%+56%+0.88%-74.4%
'25/12/1710.47+0.13+1.26%-17.3%27525.17-11.49-0.04%+56%+1.3%-73.3%
'25/12/1610.34-0.51-4.7%-21.2%27536.66-330.28-1.19%+54.1%-3.51%-75.3%
'25/12/1510.85-0.25-2.25%-23%27866.94-331.08-1.17%+52.3%-1.08%-75.3%
'25/12/1211.1+0.33+3.06%-20.6%28198.02+173.27+0.62%+53.3%+2.44%-73.9%
'25/12/1110.77+0.08+0.75%-20%28024.75-375.98-1.32%+51.2%+2.07%-71.2%
'25/12/1010.69-0.19-1.75%-21.4%28400.73+218.13+0.77%+52.4%-2.52%-73.8%
交易
日期		00665L 富邦恒生國企正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0910.88-0.39-3.46%-24.1%28182.6-121.18-0.43%+51.7%-3.03%-75.9%
'25/12/0811.27-0.05-0.44%-24.5%28303.78+322.89+1.15%+53.5%-1.59%-78%
'25/12/0511.32+0.15+1.34%-23.5%27980.89+185.18+0.67%+54.5%+0.67%-78%
'25/12/0411.17+0.02+0.18%-23.3%27795.71+2.67+0.01%+54.5%+0.17%-77.8%
'25/12/0311.15-0.19-1.68%-24.6%27793.04+228.77+0.83%+55.8%-2.51%-80.4%
'25/12/0211.34+0.06+0.53%-24.2%27564.27+221.74+0.81%+57.1%-0.28%-81.3%
'25/12/0111.28-0.01-0.09%-24.3%27342.53-283.95-1.03%+55.5%+0.94%-79.7%
'25/11/2811.29-0.21-1.83%-25.7%27626.48+71.95+0.26%+55.9%-2.09%-81.5%
'25/11/2711.5+0.05+0.44%-25.3%27554.53+144.99+0.53%+56.7%-0.09%-82%
'25/11/2611.45+0.15+1.33%-24.3%27409.54+497.37+1.85%+59.6%-0.52%-83.9%
'25/11/2511.3+0.15+1.35%-23.3%26912.17+407.93+1.54%+62%-0.19%-85.4%
'25/11/2411.15+0.18+1.64%-22.1%26504.24+69.3+0.26%+62.5%+1.38%-84.5%
'25/11/2110.97-0.31-2.75%-24.2%26434.94-991.42-3.61%+56.6%+0.86%-80.8%
'25/11/2011.28+0.03+0.27%-24%27426.36+846.24+3.18%+61.6%-2.91%-85.6%
'25/11/1911.25-0.13-1.14%-24.9%26580.12-176-0.66%+60.5%-0.48%-85.4%
'25/11/1811.38-0.35-2.98%-27.1%26756.12-691.19-2.52%+56.5%-0.46%-83.6%
'25/11/1711.73-0.28-2.33%-28.8%27447.31+49.81+0.18%+56.8%-2.51%-85.6%
'25/11/1412.01-0.17-1.4%-29.8%27397.5-506.06-1.81%+53.9%+0.41%-83.7%
交易
日期		00665L 富邦恒生國企正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1312.18+0.02+0.16%-29.7%27903.56-43.53-0.16%+53.7%+0.32%-83.4%
'25/11/1212.16+0.28+2.36%-28%27947.09+162.14+0.58%+54.6%+1.78%-82.6%
'25/11/1111.88-0.02-0.17%-28.2%27784.95-84.56-0.3%+54.1%+0.13%-82.3%
'25/11/1011.9+0.33+2.85%-26.1%27869.51+218.1+0.79%+55.3%+2.06%-81.4%
'25/11/0711.57-0.1-0.86%-26.7%27651.41-248.04-0.89%+53.9%+0.03%-80.7%
'25/11/0611.67+0.38+3.37%-24.3%27899.45+182.39+0.66%+55%+2.71%-79.2%