≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00639 富邦深100 / K線比較(日)

00639 富邦深100

日期: 10/29期貨標的選擇權標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.5413.75-0.21-1.53%1.82%13.713.713.45
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
9031,221萬2283.96張/筆13.5213.46 (+0.59%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
543743.3萬2811.93張/筆13.69-0.01 (-0.07%)

連續漲跌: 連2跌  ( -0.22元 / -1.6%)

上市指數: 46368.33 (-667.25 / -1.42%)

新聞及公告

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

• 受惠AI算力爆發！00877勇奪陸股ETF績效冠軍　唯一規模、受益人數雙成長 (ETtoday新聞雲 08/24 11:28)

• 受惠AI算力爆發！0087勇奪陸股ETF績效冠軍　唯一規模、受益人數雙成長 (ETtoday新聞雲 08/24 08:30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00639 富邦深100加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2913.54-0.21-1.53%-1.53%46368.33-667.25-1.42%-1.42%-0.11%-0.11%
'26/10/2813.75-0.01-0.07%-1.6%47035.58+939.35+2.04%+0.59%-2.11%-2.19%
'26/10/2713.76+0.12+0.88%-0.73%46096.23+54.8+0.12%+0.71%+0.76%-1.44%
'26/10/2213.64-0.46-3.26%-3.97%46041.43-846.34-1.81%-1.11%-1.45%-2.86%
'26/10/2114.1-0.08-0.56%-4.51%46887.77+594.84+1.28%+0.16%-1.84%-4.68%
'26/10/2014.18-0.08-0.56%-5.05%46292.93-529.15-1.13%-0.97%+0.57%-4.08%
'26/10/1914.26-0.04-0.28%-5.31%46822.08-289.18-0.61%-1.58%+0.33%-3.74%
'26/10/1614.3+0.19+1.35%-4.04%47111.26+141.39+0.3%-1.28%+1.05%-2.76%
'26/10/1514.11-0.49-3.36%-7.26%46969.87-1655.96-3.41%-4.64%+0.05%-2.62%
'26/10/1414.6-0.14-0.95%-8.14%48625.83+284.52+0.59%-4.08%-1.54%-4.06%
'26/10/1314.74-0.03-0.2%-8.33%48341.31-960.65-1.95%-5.95%+1.75%-2.38%
'26/10/1214.77-0.07-0.47%-8.76%49301.96-11.48-0.02%-5.97%-0.45%-2.79%
'26/10/0814.84-0.17-1.13%-9.79%49313.44-492.93-0.99%-6.9%-0.14%-2.89%
'26/10/0715.01+0.01+0.07%-9.73%49806.37-16.18-0.03%-6.93%+0.1%-2.8%
'26/10/0615+0.02+0.13%-9.61%49822.55+110.51+0.22%-6.73%-0.09%-2.89%
'26/10/0514.98+0.01+0.07%-9.55%49712.04+1236.3+2.55%-4.35%-2.48%-5.21%
'26/10/0214.97-0.18-1.19%-10.6%48475.74+122.25+0.25%-4.11%-1.44%-6.52%
'26/10/0115.15-0.05-0.33%-10.9%48353.49+413.36+0.86%-3.28%-1.19%-7.64%
交易
日期		00639 富邦深100加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/3015.200%-10.9%47940.13+308.17+0.65%-2.65%-0.65%-8.27%
'26/09/2915.2-0.58-3.68%-14.2%47631.96-392.64-0.82%-3.45%-2.86%-10.7%
'26/09/2415.78-0.19-1.19%-15.2%48024.6-132.69-0.28%-3.71%-0.91%-11.5%
'26/09/2315.97-0.2-1.24%-16.3%48157.29+357.12+0.75%-3%-1.99%-13.3%
'26/09/2216.17+0.07+0.43%-15.9%47800.17+81.33+0.17%-2.83%+0.26%-13.1%
'26/09/2116.1+0.02+0.12%-15.8%47718.84+538.09+1.14%-1.72%-1.02%-14.1%
'26/09/1816.08+0.17+1.07%-14.9%47180.75+892.75+1.93%+0.17%-0.86%-15.1%
'26/09/1715.91+0.12+0.76%-14.2%46288+439.1+0.96%+1.13%-0.2%-15.4%
'26/09/1615.79-0.01-0.06%-14.3%45848.9+337.41+0.74%+1.88%-0.8%-16.2%
'26/09/1515.8-0.06-0.38%-14.6%45511.49-351.03-0.77%+1.1%+0.39%-15.7%
'26/09/1415.86-0.04-0.25%-14.8%45862.52-322.33-0.7%+0.4%+0.45%-15.2%
'26/09/1115.9-0.14-0.87%-15.6%46184.85-755.64-1.61%-1.22%+0.74%-14.4%
'26/09/1016.04-0.02-0.12%-15.7%46940.49-242.87-0.51%-1.73%+0.39%-14%
'26/09/0916.06-0.07-0.43%-16.1%47183.36+77.58+0.16%-1.57%-0.59%-14.5%
'26/09/0816.13-0.07-0.43%-16.4%47105.78-220.49-0.47%-2.02%+0.04%-14.4%
'26/09/0716.2+0.1+0.62%-15.9%47326.27+775.14+1.67%-0.39%-1.05%-15.5%
'26/09/0416.1+0.09+0.56%-15.4%46551.13+693.47+1.51%+1.11%-0.95%-16.5%
'26/09/0316.01-0.07-0.44%-15.8%45857.66-307.06-0.67%+0.44%+0.23%-16.2%
交易
日期		00639 富邦深100加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0216.08-0.3-1.83%-17.3%46164.72-784-1.67%-1.24%-0.16%-16.1%
'26/09/0116.3800%-17.3%46948.72+820.25+1.78%+0.52%-1.78%-17.9%
'26/08/3116.38-0.13-0.79%-18%46128.47-202.98-0.44%+0.08%-0.35%-18.1%
'26/08/2816.51-0.1-0.6%-18.5%46331.45+356.23+0.77%+0.86%-1.37%-19.3%
'26/08/2716.61-0.04-0.24%-18.7%45975.22+142.6+0.31%+1.17%-0.55%-19.8%
'26/08/2616.65+0.08+0.48%-18.3%45832.62+663.16+1.47%+2.65%-0.99%-20.9%
'26/08/2516.57+0.08+0.49%-17.9%45169.46+407.14+0.91%+3.59%-0.42%-21.5%
'26/08/2416.49-0.45-2.66%-20.1%44762.32-461.97-1.02%+2.53%-1.64%-22.6%
'26/08/2116.94+0.19+1.13%-19.2%45224.29+290.55+0.65%+3.19%+0.48%-22.4%
'26/08/2016.75+0.08+0.48%-18.8%44933.74+214.39+0.48%+3.69%0%-22.5%
'26/08/1916.67-0.54-3.14%-21.3%44719.35-589.33-1.3%+2.34%-1.84%-23.7%
'26/08/1817.21-0.09-0.52%-21.7%45308.68-548.59-1.2%+1.11%+0.68%-22.8%
'26/08/1717.3+0.27+1.59%-20.5%45857.27+46.26+0.1%+1.22%+1.49%-21.7%
'26/08/1417.03-0.38-2.18%-22.2%45811.01-210.47-0.46%+0.75%-1.72%-23%
'26/08/1317.41+0.16+0.93%-21.5%46021.48+503.41+1.11%+1.87%-0.18%-23.4%
'26/08/1217.2500%-21.5%45518.07+397.35+0.88%+2.77%-0.88%-24.3%
'26/08/1117.25+0.28+1.65%-20.2%45120.72+191.96+0.43%+3.2%+1.22%-23.4%
'26/08/1016.97-0.32-1.85%-21.7%44928.76+702.85+1.59%+4.84%-3.44%-26.5%
交易
日期		00639 富邦深100加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0717.29+0.36+2.13%-20%44225.91-170.79-0.38%+4.44%+2.51%-24.5%
'26/08/0616.93-0.3-1.74%-21.4%44396.7-214.9-0.48%+3.94%-1.26%-25.4%
'26/08/0517.23+0.28+1.65%-20.1%44611.6+1250.94+2.88%+6.94%-1.23%-27.1%
'26/08/0416.95+0.42+2.54%-18.1%43360.66-25.75-0.06%+6.87%+2.6%-25%
'26/08/0316.53-0.3-1.78%-19.5%43386.41+266.66+0.62%+7.53%-2.4%-27.1%
'26/07/3116.83+0.47+2.87%-17.2%43119.75+3186.45+7.98%+16.1%-5.11%-33.4%
'26/07/3016.36-0.42-2.5%-19.3%39933.3-105.88-0.26%+15.8%-2.24%-35.1%
'26/07/2916.78+0.04+0.24%-19.1%40039.18-1564.18-3.76%+11.5%+4%-30.6%
'26/07/2816.74-0.46-2.67%-21.3%41603.36-2030.83-4.65%+6.27%+1.98%-27.5%
'26/07/2717.2+0.03+0.17%-21.1%43634.19-20.65-0.05%+6.22%+0.22%-27.4%
'26/07/2417.17-0.2-1.15%-22%43654.84-1195.97-2.67%+3.38%+1.52%-25.4%
'26/07/2317.37-0.09-0.52%-22.5%44850.81+25.03+0.06%+3.44%-0.58%-25.9%
'26/07/2217.46+0.07+0.4%-22.1%44825.78+592.91+1.34%+4.83%-0.94%-27%
'26/07/2117.39+0.56+3.33%-19.5%44232.87+1783.17+4.2%+9.23%-0.87%-28.8%
'26/07/2016.83+0.05+0.3%-19.3%42449.7-221.57-0.52%+8.66%+0.82%-28%
'26/07/1716.78-0.93-5.25%-23.5%42671.27-2953.71-6.47%+1.63%+1.22%-25.2%
'26/07/1617.71-0.29-1.61%-24.8%45624.98-6.61-0.01%+1.61%-1.6%-26.4%
'26/07/1518+0.32+1.81%-23.4%45631.59+893.64+2%+3.64%-0.19%-27.1%
交易
日期		00639 富邦深100加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1417.68+0.49+2.85%-21.2%44737.95-642.57-1.42%+2.18%+4.27%-23.4%
'26/07/1317.19-0.62-3.48%-24%45380.52+25.91+0.06%+2.24%-3.54%-26.2%
'26/07/0917.81+0.1+0.56%-23.5%45354.61-379.8-0.83%+1.39%+1.39%-24.9%
'26/07/0817.71-0.08-0.45%-23.9%45734.41+255.3+0.56%+1.96%-1.01%-25.8%
'26/07/0717.79-0.31-1.71%-25.2%45479.11-1077.28-2.31%-0.4%+0.6%-24.8%
'26/07/0618.1-0.16-0.88%-25.8%46556.39-224.23-0.48%-0.88%-0.4%-25%
'26/07/0318.26+0.16+0.88%-25.2%46780.62+36.46+0.08%-0.8%+0.8%-24.4%
'26/07/0218.1-0.67-3.57%-27.9%46744.16-274.83-0.58%-1.38%-2.99%-26.5%
'26/07/0118.77-0.03-0.16%-28%47018.99+893.08+1.94%+0.53%-2.1%-28.5%
'26/06/3018.8+0.69+3.81%-25.2%46125.91+1126.01+2.5%+3.04%+1.31%-28.3%
'26/06/2918.11-0.29-1.58%-26.4%44999.9+428.14+0.96%+4.03%-2.54%-30.4%
'26/06/2618.4-0.52-2.75%-28.4%44571.76-1683.5-3.64%+0.24%+0.89%-28.7%
'26/06/2518.92+0.38+2.05%-27%46255.26+211.66+0.46%+0.71%+1.59%-27.7%
'26/06/2418.54-0.02-0.11%-27%46043.6-1057.05-2.24%-1.55%+2.13%-25.5%
'26/06/2318.56-0.35-1.85%-28.4%47100.65-640.86-1.34%-2.88%-0.51%-25.5%
'26/06/2218.91+0.22+1.18%-27.6%47741.51+1276.31+2.75%-0.21%-1.57%-27.3%
'26/06/1818.69+0.38+2.08%-26.1%46465.2+587.81+1.28%+1.07%+0.8%-27.1%
'26/06/1718.3100%-26.1%45877.39+68.2+0.15%+1.22%-0.15%-27.3%
交易
日期		00639 富邦深100加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1618.31+0.25+1.38%-25%45809.19+412.2+0.91%+2.14%+0.47%-27.2%
'26/06/1518.06+0.16+0.89%-24.4%45396.99+1227.95+2.78%+4.98%-1.89%-29.3%
'26/06/1217.9+0.34+1.94%-22.9%44169.04+1019.58+2.36%+7.46%-0.42%-30.4%
'26/06/1117.56-0.07-0.4%-23.2%43149.46-76.08-0.18%+7.27%-0.22%-30.5%
'26/06/1017.63-0.14-0.79%-23.8%43225.54-1478.9-3.31%+3.72%+2.52%-27.5%
'26/06/0917.77+0.12+0.68%-23.3%44704.44+1201.66+2.76%+6.59%-2.08%-29.9%
'26/06/0817.65-0.64-3.5%-26%43502.78-1568.16-3.48%+2.88%-0.02%-28.8%
'26/06/0518.29-0.21-1.14%-26.8%45070.94-606.52-1.33%+1.51%+0.19%-28.3%
'26/06/0418.5-0.26-1.39%-27.8%45677.46-781.7-1.68%-0.2%+0.29%-27.6%
'26/06/0318.76+0.31+1.68%-26.6%46459.16+901.85+1.98%+1.78%-0.3%-28.4%
'26/06/0218.45+0.28+1.54%-25.5%45557.31+219.4+0.48%+2.27%+1.06%-27.8%
'26/06/0118.17-0.41-2.21%-27.1%45337.91+604.97+1.35%+3.66%-3.56%-30.8%
'26/05/2918.58+0.29+1.59%-26%44732.94+1096.5+2.51%+6.26%-0.92%-32.2%
'26/05/2818.29-0.03-0.16%-26.1%43636.44-620.36-1.4%+4.77%+1.24%-30.9%
'26/05/2718.32+0.13+0.71%-25.6%44256.8+731.43+1.68%+6.53%-0.97%-32.1%
'26/05/2618.19+0.25+1.39%-24.5%43525.37-119.03-0.27%+6.24%+1.66%-30.8%
'26/05/2517.94+0.24+1.36%-23.5%43644.4+1376.43+3.26%+9.7%-1.9%-33.2%
'26/05/2217.7-0.19-1.06%-24.3%42267.97+899.76+2.18%+12.1%-3.24%-36.4%
交易
日期		00639 富邦深100加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2117.89+0.33+1.88%-22.9%41368.21+1347.39+3.37%+15.9%-1.49%-38.8%
'26/05/2017.56-0.01-0.06%-22.9%40020.82-154.74-0.39%+15.4%+0.33%-38.4%
'26/05/1917.57-0.14-0.79%-23.5%40175.56-716.26-1.75%+13.4%+0.96%-36.9%
'26/05/1817.71-0.2-1.12%-24.4%40891.82-280.54-0.68%+12.6%-0.44%-37%
'26/05/1517.91-0.24-1.32%-25.4%41172.36-579.39-1.39%+11.1%+0.07%-36.5%
'26/05/1418.15+0.02+0.11%-25.3%41751.75+377.25+0.91%+12.1%-0.8%-37.4%
'26/05/1318.13+0.18+1%-24.6%41374.5-523.82-1.25%+10.7%+2.25%-35.2%
'26/05/1217.95+0.07+0.39%-24.3%41898.32+108.26+0.26%+11%+0.13%-35.2%
'26/05/1117.88+0.35+2%-22.8%41790.06+186.12+0.45%+11.5%+1.55%-34.2%
'26/05/0817.53+0.01+0.06%-22.7%41603.94-329.84-0.79%+10.6%+0.85%-33.3%
'26/05/0717.52+0.06+0.34%-22.5%41933.78+794.93+1.93%+12.7%-1.59%-35.2%
'26/05/0617.46+0.17+0.98%-21.7%41138.85+369.56+0.91%+13.7%+0.07%-35.4%
'26/05/0517.29-0.08-0.46%-22%40769.29+64.15+0.16%+13.9%-0.62%-36%
'26/05/0417.37+0.15+0.87%-21.4%40705.14+1778.51+4.57%+19.1%-3.7%-40.5%
'26/04/3017.22+0.1+0.58%-20.9%38926.63-376.87-0.96%+18%+1.54%-38.9%
'26/04/2917.12+0.16+0.94%-20.2%39303.5-218.23-0.55%+17.3%+1.49%-37.5%
'26/04/2816.96-0.06-0.35%-20.4%39521.73-94.9-0.24%+17%-0.11%-37.5%
'26/04/2717.02+0.1+0.59%-20%39616.63+684.23+1.76%+19.1%-1.17%-39.1%
交易
日期		00639 富邦深100加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2416.92-0.25-1.46%-21.1%38932.4+1218.25+3.23%+22.9%-4.69%-44.1%
'26/04/2317.17+0.04+0.23%-21%37714.15-164.32-0.43%+22.4%+0.66%-43.4%
'26/04/2217.13+0.15+0.88%-20.3%37878.47+273.36+0.73%+23.3%+0.15%-43.6%
'26/04/2116.98+0.05+0.3%-20%37605.11+646.31+1.75%+25.5%-1.45%-45.5%
'26/04/2016.93+0.05+0.3%-19.8%36958.8+154.46+0.42%+26%-0.12%-45.8%
'26/04/1716.88+0.14+0.84%-19.1%36804.34-327.68-0.88%+24.9%+1.72%-44%
'26/04/1616.74+0.15+0.9%-18.4%37132.02+409.88+1.12%+26.3%-0.22%-44.7%
'26/04/1516.59+0.09+0.55%-17.9%36722.14+426.02+1.17%+27.8%-0.62%-45.7%
'26/04/1416.5+0.04+0.24%-17.7%36296.12+838.83+2.37%+30.8%-2.13%-48.5%
'26/04/1316.46+0.14+0.86%-17%35457.29+39.46+0.11%+30.9%+0.75%-48%
'26/04/1016.32+0.38+2.38%-15.1%35417.83+556.67+1.6%+33%+0.78%-48.1%
'26/04/0915.94+0.08+0.5%-14.6%34861.16+99.78+0.29%+33.4%+0.21%-48%
'26/04/0815.86+0.7+4.62%-10.7%34761.38+1531.56+4.61%+39.5%+0.01%-50.2%
'26/04/0715.16-0.3-1.94%-12.4%33229.82+657.39+2.02%+42.4%-3.96%-54.8%
'26/04/0215.46-0.13-0.83%-13.1%32572.43-602.39-1.82%+39.8%+0.99%-52.9%
'26/04/0115.59+0.08+0.52%-12.7%33174.82+1451.83+4.58%+46.2%-4.06%-58.9%
'26/03/3115.51+0.01+0.06%-12.6%31722.99-795.17-2.45%+42.6%+2.51%-55.2%
'26/03/3015.5-0.15-0.96%-13.5%32518.16-594.43-1.8%+40%+0.84%-53.5%
交易
日期		00639 富邦深100加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2715.65+0.03+0.19%-13.3%33112.59-225.03-0.68%+39.1%+0.87%-52.4%
'26/03/2615.62-0.13-0.83%-14%33337.62-101.49-0.3%+38.7%-0.53%-52.7%
'26/03/2515.75+0.52+3.41%-11.1%33439.11+826.87+2.54%+42.2%+0.87%-53.3%
'26/03/2415.23-0.23-1.49%-12.4%32612.24-110.26-0.34%+41.7%-1.15%-54.1%
'26/03/2315.46-0.51-3.19%-15.2%32722.5-821.38-2.45%+38.2%-0.74%-53.4%
'26/03/2015.97+0.19+1.2%-14.2%33543.88-145.8-0.43%+37.6%+1.63%-51.8%
'26/03/1915.78+0.03+0.19%-14%33689.68-658.9-1.92%+35%+2.11%-49%
'26/03/1815.75-0.21-1.32%-15.2%34348.58+512.01+1.51%+37%-2.83%-52.2%
'26/03/1715.96-0.02-0.13%-15.3%33836.57+494.06+1.48%+39.1%-1.61%-54.3%
'26/03/1615.9800%-15.3%33342.51-57.81-0.17%+38.8%+0.17%-54.1%
'26/03/1315.98+0.27+1.72%-13.8%33400.32-181.54-0.54%+38.1%+2.26%-51.9%
'26/03/1215.71-0.18-1.13%-14.8%33581.86-532.33-1.56%+35.9%+0.43%-50.7%
'26/03/1115.89+0.21+1.34%-13.6%34114.19+1342.32+4.1%+41.5%-2.76%-55.1%
'26/03/1015.68+0.44+2.89%-11.2%32771.87+661.45+2.06%+44.4%+0.83%-55.6%
'26/03/0915.24-0.22-1.42%-12.4%32110.42-1489.12-4.43%+38%+3.01%-50.4%
'26/03/0615.46-0.03-0.19%-12.6%33599.54-73.4-0.22%+37.7%+0.03%-50.3%
'26/03/0515.49+0.45+2.99%-9.97%33672.94+844.06+2.57%+41.2%+0.42%-51.2%
'26/03/0415.04-0.53-3.4%-13%32828.88-1494.77-4.35%+35.1%+0.95%-48.1%
交易
日期		00639 富邦深100加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0315.57-0.06-0.38%-13.4%34323.65-771.44-2.2%+32.1%+1.82%-45.5%
'26/03/0215.63-0.07-0.45%-13.8%35095.09-319.4-0.9%+30.9%+0.45%-44.7%
'26/02/2615.7+0.02+0.13%-13.6%35414.49+1.420%+30.9%+0.13%-44.6%
'26/02/2515.68+0.12+0.77%-13%35413.07+712.25+2.05%+33.6%-1.28%-46.6%
'26/02/2415.56+0.1+0.65%-12.4%34700.82+927.56+2.75%+37.3%-2.1%-49.7%
'26/02/2315.46+0.07+0.45%-12%33773.26+167.55+0.5%+38%-0.05%-50%
'26/02/1115.39-0.16-1.03%-12.9%33605.71+532.74+1.61%+40.2%-2.64%-53.1%
'26/02/1015.55+0.05+0.32%-12.6%33072.97+668.35+2.06%+43.1%-1.74%-55.7%
'26/02/0915.5+0.18+1.17%-11.6%32404.62+621.7+1.96%+45.9%-0.79%-57.5%
'26/02/0615.32+0.04+0.26%-11.4%31782.92-18.35-0.06%+45.8%+0.32%-57.2%
'26/02/0515.28-0.01-0.07%-11.4%31801.27-488.54-1.51%+43.6%+1.44%-55%
'26/02/0415.29+0.05+0.33%-11.2%32289.81+94.45+0.29%+44%+0.04%-55.2%
'26/02/0315.24-0.05-0.33%-11.4%32195.36+571.33+1.81%+46.6%-2.14%-58.1%
'26/02/0215.29-0.1-0.65%-12%31624.03-439.72-1.37%+44.6%+0.72%-56.6%
'26/01/3015.39+0.18+1.18%-11%32063.75-472.52-1.45%+42.5%+2.63%-53.5%
'26/01/2915.21-0.05-0.33%-11.3%32536.27-267.55-0.82%+41.4%+0.49%-52.6%
'26/01/2815.26-0.14-0.91%-12.1%32803.82+485.9+1.5%+43.5%-2.41%-55.6%
'26/01/2715.4+0.01+0.06%-12%32317.92+253.4+0.79%+44.6%-0.73%-56.6%
交易
日期		00639 富邦深100加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2615.39-0.09-0.58%-12.5%32064.52+103.01+0.32%+45.1%-0.9%-57.6%
'26/01/2315.48-0.04-0.26%-12.8%31961.51+215.43+0.68%+46.1%-0.94%-58.8%
'26/01/2215.52-0.05-0.32%-13%31746.08+499.71+1.6%+48.4%-1.92%-61.4%
'26/01/2115.57+0.05+0.32%-12.8%31246.37-513.62-1.62%+46%+1.94%-58.8%
'26/01/2015.52-0.11-0.7%-13.4%31759.99+120.7+0.38%+46.6%-1.08%-59.9%
'26/01/1915.63-0.08-0.51%-13.8%31639.29+230.59+0.73%+47.6%-1.24%-61.4%
'26/01/1615.71+0.14+0.9%-13%31408.7+598.12+1.94%+50.5%-1.04%-63.5%
'26/01/1515.57-0.05-0.32%-13.3%30810.58-131.2-0.42%+49.9%+0.1%-63.2%
'26/01/1415.62-0.03-0.19%-13.5%30941.78+234.56+0.76%+51%-0.95%-64.5%
'26/01/1315.65-0.11-0.7%-14.1%30707.22+139.93+0.46%+51.7%-1.16%-65.8%
'26/01/1215.76+0.17+1.09%-13.1%30567.29+278.33+0.92%+53.1%+0.17%-66.2%
'26/01/0915.59+0.06+0.39%-12.8%30288.96-71.59-0.24%+52.7%+0.63%-65.5%
'26/01/0815.53-0.01-0.06%-12.9%30360.55-74.92-0.25%+52.3%+0.19%-65.2%
'26/01/0715.54-0.09-0.58%-13.4%30435.47-140.83-0.46%+51.6%-0.12%-65%
'26/01/0615.63+0.28+1.82%-11.8%30576.3+471.26+1.57%+54%+0.25%-65.8%
'26/01/0515.35+0.03+0.2%-11.6%30105.04+755.23+2.57%+58%-2.37%-69.6%
'26/01/0215.32+0.09+0.59%-11.1%29349.81+386.21+1.33%+60.1%-0.74%-71.2%
'25/12/3115.23-0.1-0.65%-11.7%28963.6+256.47+0.89%+61.5%-1.54%-73.2%
交易
日期		00639 富邦深100加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3015.33+0.04+0.26%-11.4%28707.13-103.76-0.36%+60.9%+0.62%-72.4%
'25/12/2915.29-0.01-0.07%-11.5%28810.89+254.87+0.89%+62.4%-0.96%-73.9%
'25/12/2615.3+0.12+0.79%-10.8%28556.02+184.04+0.65%+63.4%+0.14%-74.2%
'25/12/2415.18-0.04-0.26%-11%28371.98+61.51+0.22%+63.8%-0.48%-74.8%
'25/12/2315.22+0.07+0.46%-10.6%28310.47+160.83+0.57%+64.7%-0.11%-75.3%
'25/12/2215.15+0.11+0.73%-9.97%28149.64+453.29+1.64%+67.4%-0.91%-77.4%
'25/12/1915.04+0.03+0.2%-9.79%27696.35+227.82+0.83%+68.8%-0.63%-78.6%
'25/12/1815.01+0.08+0.54%-9.31%27468.53-56.64-0.21%+68.5%+0.75%-77.8%
'25/12/1714.93+0.21+1.43%-8.02%27525.17-11.49-0.04%+68.4%+1.47%-76.4%
'25/12/1614.72-0.19-1.27%-9.19%27536.66-330.28-1.19%+66.4%-0.08%-75.6%
'25/12/1514.91-0.08-0.53%-9.67%27866.94-331.08-1.17%+64.4%+0.64%-74.1%
'25/12/1214.99-0.04-0.27%-9.91%28198.02+173.27+0.62%+65.5%-0.89%-75.4%
'25/12/1115.03+0.11+0.74%-9.25%28024.75-375.98-1.32%+63.3%+2.06%-72.5%
'25/12/1014.92-0.09-0.6%-9.79%28400.73+218.13+0.77%+64.5%-1.37%-74.3%
'25/12/0915.01-0.07-0.46%-10.2%28182.6-121.18-0.43%+63.8%-0.03%-74%
'25/12/0815.08+0.22+1.48%-8.88%28303.78+322.89+1.15%+65.7%+0.33%-74.6%
'25/12/0514.86+0.1+0.68%-8.27%27980.89+185.18+0.67%+66.8%+0.01%-75.1%
'25/12/0414.76-0.04-0.27%-8.51%27795.71+2.67+0.01%+66.8%-0.28%-75.3%
交易
日期		00639 富邦深100加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0314.8-0.02-0.13%-8.64%27793.04+228.77+0.83%+68.2%-0.96%-76.9%
'25/12/0214.82+0.01+0.07%-8.58%27564.27+221.74+0.81%+69.6%-0.74%-78.2%
'25/12/0114.81+0.16+1.09%-7.58%27342.53-283.95-1.03%+67.8%+2.12%-75.4%
'25/11/2814.65-0.04-0.27%-7.83%27626.48+71.95+0.26%+68.3%-0.53%-76.1%
'25/11/2714.6900%-7.83%27554.53+144.99+0.53%+69.2%-0.53%-77%
'25/11/2614.69+0.28+1.94%-6.04%27409.54+497.37+1.85%+72.3%+0.09%-78.3%
'25/11/2514.41+0.26+1.84%-4.31%26912.17+407.93+1.54%+74.9%+0.3%-79.3%
'25/11/2414.15-0.09-0.63%-4.92%26504.24+69.3+0.26%+75.4%-0.89%-80.3%
'25/11/2114.24-0.36-2.47%-7.26%26434.94-991.42-3.61%+69.1%+1.14%-76.3%
'25/11/2014.6+0.1+0.69%-6.62%27426.36+846.24+3.18%+74.4%-2.49%-81.1%
'25/11/1914.5-0.03-0.21%-6.81%26580.12-176-0.66%+73.3%+0.45%-80.1%
'25/11/1814.53-0.07-0.48%-7.26%26756.12-691.19-2.52%+68.9%+2.04%-76.2%
'25/11/1714.6-0.25-1.68%-8.82%27447.31+49.81+0.18%+69.2%-1.86%-78.1%
'25/11/1414.85-0.12-0.8%-9.55%27397.5-506.06-1.81%+66.2%+1.01%-75.7%
'25/11/1314.97+0.31+2.11%-7.64%27903.56-43.53-0.16%+65.9%+2.27%-73.6%
'25/11/1214.66-0.06-0.41%-8.02%27947.09+162.14+0.58%+66.9%-0.99%-74.9%
'25/11/1114.72-0.15-1.01%-8.94%27784.95-84.56-0.3%+66.4%-0.71%-75.3%
'25/11/1014.87-0.08-0.54%-9.43%27869.51+218.1+0.79%+67.7%-1.33%-77.1%
交易
日期		00639 富邦深100加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0714.95+0.01+0.07%-9.37%27651.41-248.04-0.89%+66.2%+0.96%-75.6%
'25/11/0614.94+0.28+1.91%-7.64%27899.45+182.39+0.66%+67.3%+1.25%-74.9%
'25/11/0514.66+0.01+0.07%-7.58%27717.06-399.5-1.42%+64.9%+1.49%-72.5%
'25/11/0414.65-0.06-0.41%-7.95%28116.56-218.03-0.77%+63.6%+0.36%-71.6%
'25/11/0314.71-0.11-0.74%-8.64%28334.59+101.24+0.36%+64.2%-1.1%-72.9%
'25/10/3114.82-0.28-1.85%-10.3%28233.35-54.18-0.19%+63.9%-1.66%-74.2%