≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00407A 主動凱基台灣 / K線比較(日)

00407A 主動凱基台灣

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.2410.12+0.12+1.19%0.99%10.1510.2510.15
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
61,1416.25億6,2049.86張/筆10.2110.31 (-0.68%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
26,7612.7億3,0178.87張/筆10.08+0.06 (+0.6%)

連續漲跌: 連3漲  ( +0.22元 / +2.2%)

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 大盤登頂誰最賺？18檔ETF同創新高 主動式、市值型、海外科技全上榜 (Anue鉅亨 10/04 09:20)

• 〈台股風向球〉節後期待川普總司令做多 內資法人看本周高點49000點 (Anue鉅亨 09/29 00:20)

• 台股闖關4萬8 外資買超447億元重金押注面板股 2天狂掃友達48萬張 (Anue鉅亨 09/22 18:44)

• 高檔震盪選股難！外資近一月瘋買主動式ETF 囤貨00403A、00988A雙冠 (Anue鉅亨 09/14 20:01)

• 凱基金上半年EPS 1.64元　總座：股利配發「不會掉隊」 (ETtoday新聞雲 08/31 16:15)

• 凱基金H1年EPS 1.64元　總座：股利配發「不會掉隊」 (ETtoday新聞雲 08/31 16:15)

• 輝達財報+MSCI雙利多！台股兆元成交量再現 法人本周掃貨10檔ETF名單一次看 (Anue鉅亨 08/29 10:28)

• 〈台股風向球〉8月來反彈2700點 4萬6關前籌碼面轉強有助驚驚漲格局 (Anue鉅亨 08/16 10:37)

• 外資擴大買超757億元 狂掃4檔主動式ETF逾19萬張 再追買2檔記憶體股 (Anue鉅亨 08/13 19:45)

• 台股強攻4萬5！三大法人籌碼轉向 狂掃貨這2檔主動式ETF (Anue鉅亨 08/10 10:39)

• 收復失土！18檔台股ETF股價創股災波段新高　前5強周漲幅逾1成 (ETtoday新聞雲 08/07 12:20)

• 國巨漲停！8檔ETF加碼抱緊　4檔下車沒跟上 (ETtoday新聞雲 07/31 10:37)

• 台股主動式ETF跳水！00405A驚見6.7元新低　00403A失守9元大關 (ETtoday新聞雲 07/29 11:19)

• 台股主動式ETF倒地！7檔慘破發　00403A陷「9元保衛戰」 (ETtoday新聞雲 07/28 10:58)

• 台股44K沒了！盤中崩1506點史上第6大　3檔主動式ETF新兵齊探底 (ETtoday新聞雲 07/14 10:31)

• 台股高檔輪動快速　4檔主動式ETF入列6月交投人氣王 (ETtoday新聞雲 06/29 12:23)

• 都是首檔ETF不配息！　被動009816 、主動00407A 有什麼不一樣？ (ETtoday新聞雲 06/27 06:00)

• 〈焦點股〉無懼破發越跌越買！首檔不配息主動式ETF 00407A奪台股成交王 (Anue鉅亨 06/26 11:58)

• ETF新兵00407A上市第2天收復發行價　溢價率一度破2% (ETtoday新聞雲 06/25 10:13)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00407A 主動凱基台灣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0210.24+0.12+1.19%+1.19%48475.74+122.25+0.25%+0.25%+0.94%+0.93%
'26/10/0110.12+0.06+0.6%+1.79%48353.49+413.36+0.86%+1.12%-0.26%+0.67%
'26/09/3010.06+0.04+0.4%+2.2%47940.13+308.17+0.65%+1.77%-0.25%+0.42%
'26/09/2910.02-0.14-1.38%+0.79%47631.96-392.64-0.82%+0.94%-0.56%-0.15%
'26/09/2410.16+0.04+0.4%+1.19%48024.6-132.69-0.28%+0.66%+0.68%+0.52%
'26/09/2310.12+0.08+0.8%+1.99%48157.29+357.12+0.75%+1.41%+0.05%+0.58%
'26/09/2210.04+0.2+2.03%+4.07%47800.17+81.33+0.17%+1.59%+1.86%+2.48%
'26/09/219.84+0.14+1.44%+5.57%47718.84+538.09+1.14%+2.74%+0.3%+2.82%
'26/09/189.7+0.35+3.74%+9.52%47180.75+892.75+1.93%+4.73%+1.81%+4.79%
'26/09/179.35-0.01-0.11%+9.4%46288+439.1+0.96%+5.73%-1.07%+3.67%
'26/09/169.36+0.09+0.97%+10.5%45848.9+337.41+0.74%+6.51%+0.23%+3.95%
'26/09/159.27-0.19-2.01%+8.25%45511.49-351.03-0.77%+5.7%-1.24%+2.55%
'26/09/149.46-0.09-0.94%+7.23%45862.52-322.33-0.7%+4.96%-0.24%+2.26%
'26/09/119.55-0.13-1.34%+5.79%46184.85-755.64-1.61%+3.27%+0.27%+2.51%
'26/09/109.68-0.06-0.62%+5.13%46940.49-242.87-0.51%+2.74%-0.11%+2.39%
'26/09/099.74+0.06+0.62%+5.79%47183.36+77.58+0.16%+2.91%+0.46%+2.88%
'26/09/089.68-0.14-1.43%+4.28%47105.78-220.49-0.47%+2.43%-0.96%+1.85%
'26/09/079.82+0.09+0.92%+5.24%47326.27+775.14+1.67%+4.13%-0.75%+1.11%
交易
日期		00407A 主動凱基台灣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/049.73+0.17+1.78%+7.11%46551.13+693.47+1.51%+5.71%+0.27%+1.4%
'26/09/039.56-0.22-2.25%+4.7%45857.66-307.06-0.67%+5.01%-1.58%-0.3%
'26/09/029.78-0.21-2.1%+2.5%46164.72-784-1.67%+3.25%-0.43%-0.75%
'26/09/019.99+0.23+2.36%+4.92%46948.72+820.25+1.78%+5.09%+0.58%-0.17%
'26/08/319.76-0.11-1.11%+3.75%46128.47-202.98-0.44%+4.63%-0.67%-0.88%
'26/08/289.87+0.1+1.02%+4.81%46331.45+356.23+0.77%+5.44%+0.25%-0.63%
'26/08/279.77+0.09+0.93%+5.79%45975.22+142.6+0.31%+5.77%+0.62%+0.02%
'26/08/269.68+0.24+2.54%+8.47%45832.62+663.16+1.47%+7.32%+1.07%+1.15%
'26/08/259.44+0.1+1.07%+9.64%45169.46+407.14+0.91%+8.3%+0.16%+1.34%
'26/08/249.34-0.07-0.74%+8.82%44762.32-461.97-1.02%+7.19%+0.28%+1.63%
'26/08/219.41-0.13-1.36%+7.34%45224.29+290.55+0.65%+7.88%-2.01%-0.55%
'26/08/209.54+0.03+0.32%+7.68%44933.74+214.39+0.48%+8.4%-0.16%-0.72%
'26/08/199.51-0.22-2.26%+5.24%44719.35-589.33-1.3%+6.99%-0.96%-1.75%
'26/08/189.73-0.18-1.82%+3.33%45308.68-548.59-1.2%+5.71%-0.62%-2.38%
'26/08/179.91-0.01-0.1%+3.23%45857.27+46.26+0.1%+5.82%-0.2%-2.59%
'26/08/149.92+0.09+0.92%+4.17%45811.01-210.47-0.46%+5.33%+1.38%-1.16%
'26/08/139.83+0.17+1.76%+6%46021.48+503.41+1.11%+6.5%+0.65%-0.49%
'26/08/129.66+0.11+1.15%+7.23%45518.07+397.35+0.88%+7.44%+0.27%-0.21%
交易
日期		00407A 主動凱基台灣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/119.55+0.06+0.63%+7.9%45120.72+191.96+0.43%+7.89%+0.2%+0.01%
'26/08/109.49+0.21+2.26%+10.3%44928.76+702.85+1.59%+9.61%+0.67%+0.74%
'26/08/079.28-0.17-1.8%+8.36%44225.91-170.79-0.38%+9.19%-1.42%-0.83%
'26/08/069.45+0.17+1.83%+10.3%44396.7-214.9-0.48%+8.66%+2.31%+1.68%
'26/08/059.28+0.29+3.23%+13.9%44611.6+1250.94+2.88%+11.8%+0.35%+2.11%
'26/08/048.99+0.25+2.86%+17.2%43360.66-25.75-0.06%+11.7%+2.92%+5.43%
'26/08/038.74+0.26+3.07%+20.8%43386.41+266.66+0.62%+12.4%+2.45%+8.33%
'26/07/318.48+0.66+8.44%+30.9%43119.75+3186.45+7.98%+21.4%+0.46%+9.55%
'26/07/307.82+0.03+0.39%+31.5%39933.3-105.88-0.26%+21.1%+0.65%+10.4%
'26/07/297.79-0.47-5.69%+24%40039.18-1564.18-3.76%+16.5%-1.93%+7.45%
'26/07/288.26-0.66-7.4%+14.8%41603.36-2030.83-4.65%+11.1%-2.75%+3.7%
'26/07/278.92-0.01-0.11%+14.7%43634.19-20.65-0.05%+11%-0.06%+3.63%
'26/07/248.93-0.28-3.04%+11.2%43654.84-1195.97-2.67%+8.08%-0.37%+3.1%
'26/07/239.21-0.03-0.32%+10.8%44850.81+25.03+0.06%+8.14%-0.38%+2.68%
'26/07/229.24+0.33+3.7%+14.9%44825.78+592.91+1.34%+9.59%+2.36%+5.33%
'26/07/218.91+0.51+6.07%+21.9%44232.87+1783.17+4.2%+14.2%+1.87%+7.71%
'26/07/208.4-0.18-2.1%+19.3%42449.7-221.57-0.52%+13.6%-1.58%+5.74%
'26/07/178.58-0.64-6.94%+11.1%42671.27-2953.71-6.47%+6.25%-0.47%+4.81%
交易
日期		00407A 主動凱基台灣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/169.22-0.12-1.28%+9.64%45624.98-6.61-0.01%+6.23%-1.27%+3.4%
'26/07/159.34+0.31+3.43%+13.4%45631.59+893.64+2%+8.35%+1.43%+5.04%
'26/07/149.03-0.29-3.11%+9.87%44737.95-642.57-1.42%+6.82%-1.69%+3.05%
'26/07/139.32-0.1-1.06%+8.7%45380.52+25.91+0.06%+6.88%-1.12%+1.82%
'26/07/099.42-0.02-0.21%+8.47%45354.61-379.8-0.83%+5.99%+0.62%+2.48%
'26/07/089.44-0.06-0.63%+7.79%45734.41+255.3+0.56%+6.59%-1.19%+1.2%
'26/07/079.5-0.35-3.55%+3.96%45479.11-1077.28-2.31%+4.12%-1.24%-0.16%
'26/07/069.85-0.17-1.7%+2.2%46556.39-224.23-0.48%+3.62%-1.22%-1.43%
'26/07/0310.02+0.01+0.1%+2.3%46780.62+36.46+0.08%+3.7%+0.02%-1.41%
'26/07/0210.01+0.06+0.6%+2.91%46744.16-274.83-0.58%+3.1%+1.18%-0.18%
'26/07/019.95+0.1+1.02%+3.96%47018.99+893.08+1.94%+5.09%-0.92%-1.13%
'26/06/309.85+0.39+4.12%+8.25%46125.91+1126.01+2.5%+7.72%+1.62%+0.52%
'26/06/299.46-0.01-0.11%+8.13%44999.9+428.14+0.96%+8.76%-1.07%-0.63%
'26/06/269.47-0.48-4.82%+2.91%44571.76-1683.5-3.64%+4.8%-1.18%-1.89%
'26/06/259.95+0.07+0.71%+3.64%46255.26+211.66+0.46%+5.28%+0.25%-1.64%
'26/06/249.88-0.03-0.3%+3.33%46043.6-1057.05-2.24%+2.92%+1.94%+0.41%
'26/06/2347100.65-640.86-1.34%+1.54%
'26/06/2247741.51+1276.31+2.75%+4.33%
交易
日期		00407A 主動凱基台灣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1846465.2+587.81+1.28%+5.66%
'26/06/1745877.39+68.2+0.15%+5.82%
'26/06/1645809.19+412.2+0.91%+6.78%
'26/06/1545396.99+1227.95+2.78%+9.75%
'26/06/1244169.04+1019.58+2.36%+12.3%
'26/06/1143149.46-76.08-0.18%+12.1%
'26/06/1043225.54-1478.9-3.31%+8.44%
'26/06/0944704.44+1201.66+2.76%+11.4%
'26/06/0843502.78-1568.16-3.48%+7.55%
'26/06/0545070.94-606.52-1.33%+6.13%
'26/06/0445677.46-781.7-1.68%+4.34%
'26/06/0346459.16+901.85+1.98%+6.41%
'26/06/0245557.31+219.4+0.48%+6.92%
'26/06/0145337.91+604.97+1.35%+8.37%
'26/05/2944732.94+1096.5+2.51%+11.1%
'26/05/2843636.44-620.36-1.4%+9.53%
'26/05/2744256.8+731.43+1.68%+11.4%
'26/05/2643525.37-119.03-0.27%+11.1%
交易
日期		00407A 主動凱基台灣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2543644.4+1376.43+3.26%+14.7%
'26/05/2242267.97+899.76+2.18%+17.2%
'26/05/2141368.21+1347.39+3.37%+21.1%
'26/05/2040020.82-154.74-0.39%+20.7%
'26/05/1940175.56-716.26-1.75%+18.5%
'26/05/1840891.82-280.54-0.68%+17.7%
'26/05/1541172.36-579.39-1.39%+16.1%
'26/05/1441751.75+377.25+0.91%+17.2%
'26/05/1341374.5-523.82-1.25%+15.7%
'26/05/1241898.32+108.26+0.26%+16%
'26/05/1141790.06+186.12+0.45%+16.5%
'26/05/0841603.94-329.84-0.79%+15.6%
'26/05/0741933.78+794.93+1.93%+17.8%
'26/05/0641138.85+369.56+0.91%+18.9%
'26/05/0540769.29+64.15+0.16%+19.1%
'26/05/0440705.14+1778.51+4.57%+24.5%
'26/04/3038926.63-376.87-0.96%+23.3%
'26/04/2939303.5-218.23-0.55%+22.7%
交易
日期		00407A 主動凱基台灣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2839521.73-94.9-0.24%+22.4%
'26/04/2739616.63+684.23+1.76%+24.5%
'26/04/2438932.4+1218.25+3.23%+28.5%
'26/04/2337714.15-164.32-0.43%+28%
'26/04/2237878.47+273.36+0.73%+28.9%
'26/04/2137605.11+646.31+1.75%+31.2%
'26/04/2036958.8+154.46+0.42%+31.7%
'26/04/1736804.34-327.68-0.88%+30.5%
'26/04/1637132.02+409.88+1.12%+32%
'26/04/1536722.14+426.02+1.17%+33.6%
'26/04/1436296.12+838.83+2.37%+36.7%
'26/04/1335457.29+39.46+0.11%+36.9%
'26/04/1035417.83+556.67+1.6%+39.1%
'26/04/0934861.16+99.78+0.29%+39.5%
'26/04/0834761.38+1531.56+4.61%+45.9%
'26/04/0733229.82+657.39+2.02%+48.8%
'26/04/0232572.43-602.39-1.82%+46.1%
'26/04/0133174.82+1451.83+4.58%+52.8%
交易
日期		00407A 主動凱基台灣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3131722.99-795.17-2.45%+49.1%
'26/03/3032518.16-594.43-1.8%+46.4%
'26/03/2733112.59-225.03-0.68%+45.4%
'26/03/2633337.62-101.49-0.3%+45%
'26/03/2533439.11+826.87+2.54%+48.6%
'26/03/2432612.24-110.26-0.34%+48.1%
'26/03/2332722.5-821.38-2.45%+44.5%
'26/03/2033543.88-145.8-0.43%+43.9%
'26/03/1933689.68-658.9-1.92%+41.1%
'26/03/1834348.58+512.01+1.51%+43.3%
'26/03/1733836.57+494.06+1.48%+45.4%
'26/03/1633342.51-57.81-0.17%+45.1%
'26/03/1333400.32-181.54-0.54%+44.4%
'26/03/1233581.86-532.33-1.56%+42.1%
'26/03/1134114.19+1342.32+4.1%+47.9%
'26/03/1032771.87+661.45+2.06%+51%
'26/03/0932110.42-1489.12-4.43%+44.3%
'26/03/0633599.54-73.4-0.22%+44%
交易
日期		00407A 主動凱基台灣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0533672.94+844.06+2.57%+47.7%
'26/03/0432828.88-1494.77-4.35%+41.2%
'26/03/0334323.65-771.44-2.2%+38.1%
'26/03/0235095.09-319.4-0.9%+36.9%
'26/02/2635414.49+1.420%+36.9%
'26/02/2535413.07+712.25+2.05%+39.7%
'26/02/2434700.82+927.56+2.75%+43.5%
'26/02/2333773.26+167.55+0.5%+44.2%
'26/02/1133605.71+532.74+1.61%+46.6%
'26/02/1033072.97+668.35+2.06%+49.6%
'26/02/0932404.62+621.7+1.96%+52.5%
'26/02/0631782.92-18.35-0.06%+52.4%
'26/02/0531801.27-488.54-1.51%+50.1%
'26/02/0432289.81+94.45+0.29%+50.6%
'26/02/0332195.36+571.33+1.81%+53.3%
'26/02/0231624.03-439.72-1.37%+51.2%
'26/01/3032063.75-472.52-1.45%+49%
'26/01/2932536.27-267.55-0.82%+47.8%
交易
日期		00407A 主動凱基台灣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2832803.82+485.9+1.5%+50%
'26/01/2732317.92+253.4+0.79%+51.2%
'26/01/2632064.52+103.01+0.32%+51.7%
'26/01/2331961.51+215.43+0.68%+52.7%
'26/01/2231746.08+499.71+1.6%+55.1%
'26/01/2131246.37-513.62-1.62%+52.6%
'26/01/2031759.99+120.7+0.38%+53.2%
'26/01/1931639.29+230.59+0.73%+54.3%
'26/01/1631408.7+598.12+1.94%+57.3%
'26/01/1530810.58-131.2-0.42%+56.7%
'26/01/1430941.78+234.56+0.76%+57.9%
'26/01/1330707.22+139.93+0.46%+58.6%
'26/01/1230567.29+278.33+0.92%+60%
'26/01/0930288.96-71.59-0.24%+59.7%
'26/01/0830360.55-74.92-0.25%+59.3%
'26/01/0730435.47-140.83-0.46%+58.5%
'26/01/0630576.3+471.26+1.57%+61%
'26/01/0530105.04+755.23+2.57%+65.2%
交易
日期		00407A 主動凱基台灣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0229349.81+386.21+1.33%+67.4%
'25/12/3128963.6+256.47+0.89%+68.9%
'25/12/3028707.13-103.76-0.36%+68.3%
'25/12/2928810.89+254.87+0.89%+69.8%
'25/12/2628556.02+184.04+0.65%+70.9%
'25/12/2428371.98+61.51+0.22%+71.2%
'25/12/2328310.47+160.83+0.57%+72.2%
'25/12/2228149.64+453.29+1.64%+75%
'25/12/1927696.35+227.82+0.83%+76.5%
'25/12/1827468.53-56.64-0.21%+76.1%
'25/12/1727525.17-11.49-0.04%+76%
'25/12/1627536.66-330.28-1.19%+74%
'25/12/1527866.94-331.08-1.17%+71.9%
'25/12/1228198.02+173.27+0.62%+73%
'25/12/1128024.75-375.98-1.32%+70.7%
'25/12/1028400.73+218.13+0.77%+72%
'25/12/0928182.6-121.18-0.43%+71.3%
'25/12/0828303.78+322.89+1.15%+73.2%
交易
日期		00407A 主動凱基台灣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0527980.89+185.18+0.67%+74.4%
'25/12/0427795.71+2.67+0.01%+74.4%
'25/12/0327793.04+228.77+0.83%+75.9%
'25/12/0227564.27+221.74+0.81%+77.3%
'25/12/0127342.53-283.95-1.03%+75.5%
'25/11/2827626.48+71.95+0.26%+75.9%
'25/11/2727554.53+144.99+0.53%+76.9%
'25/11/2627409.54+497.37+1.85%+80.1%
'25/11/2526912.17+407.93+1.54%+82.9%
'25/11/2426504.24+69.3+0.26%+83.4%
'25/11/2126434.94-991.42-3.61%+76.7%
'25/11/2027426.36+846.24+3.18%+82.4%
'25/11/1926580.12-176-0.66%+81.2%
'25/11/1826756.12-691.19-2.52%+76.6%
'25/11/1727447.31+49.81+0.18%+76.9%
'25/11/1427397.5-506.06-1.81%+73.7%
'25/11/1327903.56-43.53-0.16%+73.5%
'25/11/1227947.09+162.14+0.58%+74.5%
交易
日期		00407A 主動凱基台灣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1127784.95-84.56-0.3%+73.9%
'25/11/1027869.51+218.1+0.79%+75.3%
'25/11/0727651.41-248.04-0.89%+73.8%
'25/11/0627899.45+182.39+0.66%+74.9%
'25/11/0527717.06-399.5-1.42%+72.4%
'25/11/0428116.56-218.03-0.77%+71.1%
'25/11/0328334.59+101.24+0.36%+71.7%
'25/10/3128233.35-54.18-0.19%+71.4%
'25/10/3028287.53-7.21-0.03%+71.3%
'25/10/2928294.74+345.63+1.24%+73.4%
'25/10/2827949.11-44.52-0.16%+73.2%
'25/10/2727993.63+461.37+1.68%+76.1%
'25/10/2327532.26-116.65-0.42%+75.3%
'25/10/2227648.91-103.5-0.37%+74.7%
'25/10/2127752.41+63.78+0.23%+75.1%
'25/10/2027688.63+386.26+1.41%+77.6%
'25/10/1727302.37-345.5-1.25%+75.3%
'25/10/1627647.87+372.16+1.36%+77.7%
交易
日期		00407A 主動凱基台灣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1527275.71+482.56+1.8%+80.9%
'25/10/1426793.15-130.27-0.48%+80.1%
'25/10/1326923.42-378.5-1.39%+77.6%
'25/10/0927301.92+238.24+0.88%+79.1%
'25/10/0827063.68-148.27-0.54%+78.1%
'25/10/0727211.95+450.89+1.68%+81.1%