≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00406A 主動中信台灣收益 / K線比較(日)

00406A 主動中信台灣收益

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.1310+0.13+1.3%1.2%10.0210.1310.01
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
378,43738.16億41,7719.06張/筆10.0810.1 (+0.3%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
308,26130.64億36,4758.45張/筆9.94+0.09 (+0.91%)

連續漲跌: 連3漲  ( +0.28元 / +2.84%)

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 中國信託台灣收益成長主動式ETF證券投資信託基金(基金之配息來源可能為收益平準金且基金並無保證收益及配息)(以下簡稱本基金)2026年9月15日評價每受益權單位實際配發金額。 (分配收益公告 10/01)

• 外資節後繼續砍股 賣超632億元 大砍元大台50、00406A雙雙超過6萬張最多 (Anue鉅亨 09/29 20:14)

• 台股一度飆千點！　00406A挾年化配息率17%奪ETF成交王 (ETtoday新聞雲 09/17 11:18)

• 利空出盡！台股強彈 主動式ETF「漲幅王00411A」與「成交王00406A」雙雄領跑 (Anue鉅亨 09/17 10:44)

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 〈焦點股〉中信00406A年化配息率上看17%吸睛 居ETF成交量冠軍 (Anue鉅亨 09/16 11:41)

• 14萬人喜迎！00406A再配0.138元平高　年化配息率17.8％ (ETtoday新聞雲 09/15 17:29)

• 中國信託台灣收益成長主動式ETF證券投資信託基金(基金之配息來源可能為收益平準金且基金並無保證收益及配息)(以下簡稱本基金)2026年9月15日收益分配評價結果。 (分配收益公告 09/15)

• 愈跌愈買！2檔台股ETF破發　成交量擠進前10強 (ETtoday新聞雲 09/14 09:49)

• 〈台股風向球〉資金續航力先看台幣 提防「升息周期到來」的預期形成 (Anue鉅亨 09/13 13:43)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 無懼大盤回檔！00406A除息逆勢吸金 掩護性買權策略發揮優勢 (Anue鉅亨 09/02 19:52)

• 9月除息秀登場！這檔年化配息率近20%奪冠 15強配息名單全攻略 (Anue鉅亨 09/02 10:12)

• 中國信託台灣收益成長主動式ETF證券投資信託基金(基金之配息來源可能為收益平準金且基金並無保證收益及配息)(以下簡稱本基金)2026年8月17日評價每受益權單位實際配發金額。 (分配收益公告 08/31)

• 萬金股行情帶旺00912、00406A 重倉布局信驊、川湖 (Anue鉅亨 08/25 12:33)

• 愈跌愈買！　00406A湧逾18萬張成交量稱霸上市櫃 (ETtoday新聞雲 08/25 12:19)

• 台股ETF狂吸買盤！00406A年化配息率17％　成交量居上市櫃第4大 (ETtoday新聞雲 08/24 10:07)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 〈焦點股〉00406A年化配息率逼近17%掀搶買潮盤中漲幅居主動ETF之冠 (Anue鉅亨 08/18 10:16)

• 00406A配息0.138元、年化配息率16%　權利金收入具收益優勢 (ETtoday新聞雲 08/17 17:51)

• 中國信託台灣收益成長主動式ETF證券投資信託基金(基金之配息來源可能為收益平準金且基金並無保證收益及配息)(以下簡稱本基金)2026年8月17日收益分配評價結果。 (分配收益公告 08/17)

• 〈焦點股〉奇鋐噴漲停！躍21檔主動ETF核心標配 00406A漲逾2% (Anue鉅亨 08/13 12:29)

• 股災沒在怕！0050投資人數突破350萬創高 領先台積電近50萬 (Anue鉅亨 08/03 15:17)

• 國巨漲停！8檔ETF加碼抱緊　4檔下車沒跟上 (ETtoday新聞雲 07/31 10:37)

• 台股主動式ETF跳水！00405A驚見6.7元新低　00403A失守9元大關 (ETtoday新聞雲 07/29 11:19)

• 中國信託台灣收益成長主動式ETF證券投資信託基金(基金之配息來源可能為收益平準金且基金並無保證收益及配息)(以下簡稱本基金)2026年7月15日評價每受益權單位實際配發金額。 (分配收益公告 07/29)

• 台股主動式ETF倒地！7檔慘破發　00403A陷「9元保衛戰」 (ETtoday新聞雲 07/28 10:58)

• 台股量縮震盪！6檔原型ETF成交量破10萬張 00406A躍黑馬 (Anue鉅亨 07/27 19:38)

• 無懼台股震盪！主動式ETF買氣續熱 00403A單周狂增2.5萬人奪人氣王 (Anue鉅亨 07/27 12:43)

• 無懼台股震盪！ETF大軍逢低搶進 00403A發行張數周增逾百萬張 (Anue鉅亨 07/22 12:29)

• 主動式ETF 6檔慘跌破發行價！00403A爆百萬張大量　00405刷低「跌破8元」 (ETtoday新聞雲 07/17 12:28)

• 中國信託台灣收益成長主動式ETF證券投資信託基金(基金之配息來源可能為收益平準金且基金並無保證收益及配息)(以下簡稱本基金)2026年7月15日收益分配評價結果。 (分配收益公告 07/15)

• 台股44K沒了！盤中崩1506點史上第6大　3檔主動式ETF新兵齊探底 (ETtoday新聞雲 07/14 10:31)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

• 台股千點震盪成常態 3檔主動式掩護性買權ETF成控管風險新解方 (Anue鉅亨 06/29 12:21)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00406A 主動中信台灣收益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0210.13+0.13+1.3%+1.3%48475.74+122.25+0.25%+0.25%+1.05%+1.05%
'26/10/0110+0.09+0.91%+2.22%48353.49+413.36+0.86%+1.12%+0.05%+1.1%
'26/09/309.91+0.06+0.61%+2.84%47940.13+308.17+0.65%+1.77%-0.04%+1.07%
'26/09/299.85-0.15-1.5%+1.3%47631.96-392.64-0.82%+0.94%-0.68%+0.36%
'26/09/2410+0.08+0.81%+2.12%48024.6-132.69-0.28%+0.66%+1.09%+1.46%
'26/09/239.92+0.08+0.81%+2.95%48157.29+357.12+0.75%+1.41%+0.06%+1.53%
'26/09/229.84+0.14+1.44%+4.43%47800.17+81.33+0.17%+1.59%+1.27%+2.85%
'26/09/219.7+0.11+1.15%+5.63%47718.84+538.09+1.14%+2.74%+0.01%+2.89%
'26/09/189.59+0.28+3.01%+8.81%47180.75+892.75+1.93%+4.73%+1.08%+4.08%
'26/09/179.31-0.03-0.32%+8.46%46288+439.1+0.96%+5.73%-1.28%+2.73%
'26/09/169.34+0.06+0.65%+9.16%45848.9+337.41+0.74%+6.51%-0.09%+2.65%
'26/09/159.28-0.11-1.17%+7.88%45511.49-351.03-0.77%+5.7%-0.4%+2.18%
'26/09/149.39-0.05-0.53%+7.31%45862.52-322.33-0.7%+4.96%+0.17%+2.35%
'26/09/119.44-0.16-1.67%+5.52%46184.85-755.64-1.61%+3.27%-0.06%+2.25%
'26/09/109.6-0.06-0.62%+4.87%46940.49-242.87-0.51%+2.74%-0.11%+2.13%
'26/09/099.66+0.05+0.52%+5.41%47183.36+77.58+0.16%+2.91%+0.36%+2.5%
'26/09/089.61-0.08-0.83%+4.54%47105.78-220.49-0.47%+2.43%-0.36%+2.11%
'26/09/079.69+0.12+1.25%+5.85%47326.27+775.14+1.67%+4.13%-0.42%+1.72%
交易
日期		00406A 主動中信台灣收益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/049.57+0.11+1.16%+7.08%46551.13+693.47+1.51%+5.71%-0.35%+1.37%
'26/09/039.46-0.18-1.87%+5.08%45857.66-307.06-0.67%+5.01%-1.2%+0.08%
'26/09/029.64-0.18-1.83%+3.16%46164.72-784-1.67%+3.25%-0.16%-0.1%
'26/09/019.96+0.29+3%+6.2%46948.72+820.25+1.78%+5.09%+1.22%+1.12%
'26/08/319.67-0.14-1.43%+4.69%46128.47-202.98-0.44%+4.63%-0.99%+0.06%
'26/08/289.81+0.11+1.13%+5.88%46331.45+356.23+0.77%+5.44%+0.36%+0.44%
'26/08/279.7+0.04+0.41%+6.31%45975.22+142.6+0.31%+5.77%+0.1%+0.55%
'26/08/269.66+0.25+2.66%+9.14%45832.62+663.16+1.47%+7.32%+1.19%+1.82%
'26/08/259.41+0.05+0.53%+9.72%45169.46+407.14+0.91%+8.3%-0.38%+1.43%
'26/08/249.36-0.07-0.74%+8.91%44762.32-461.97-1.02%+7.19%+0.28%+1.72%
'26/08/219.43-0.15-1.57%+7.2%45224.29+290.55+0.65%+7.88%-2.22%-0.68%
'26/08/209.58+0.08+0.84%+8.11%44933.74+214.39+0.48%+8.4%+0.36%-0.29%
'26/08/199.5-0.18-1.86%+6.1%44719.35-589.33-1.3%+6.99%-0.56%-0.89%
'26/08/189.68-0.16-1.63%+4.37%45308.68-548.59-1.2%+5.71%-0.43%-1.34%
'26/08/179.84+0.06+0.61%+5.01%45857.27+46.26+0.1%+5.82%+0.51%-0.81%
'26/08/149.78+0.09+0.93%+5.99%45811.01-210.47-0.46%+5.33%+1.39%+0.65%
'26/08/139.69+0.16+1.68%+7.76%46021.48+503.41+1.11%+6.5%+0.57%+1.27%
'26/08/129.53+0.13+1.38%+9.26%45518.07+397.35+0.88%+7.44%+0.5%+1.82%
交易
日期		00406A 主動中信台灣收益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/119.4+0.03+0.32%+9.61%45120.72+191.96+0.43%+7.89%-0.11%+1.71%
'26/08/109.37+0.14+1.52%+11.3%44928.76+702.85+1.59%+9.61%-0.07%+1.66%
'26/08/079.23-0.12-1.28%+9.84%44225.91-170.79-0.38%+9.19%-0.9%+0.65%
'26/08/069.35+0.08+0.86%+10.8%44396.7-214.9-0.48%+8.66%+1.34%+2.13%
'26/08/059.27+0.3+3.34%+14.5%44611.6+1250.94+2.88%+11.8%+0.46%+2.7%
'26/08/048.97+0.16+1.82%+16.6%43360.66-25.75-0.06%+11.7%+1.88%+4.84%
'26/08/038.81+0.22+2.56%+19.6%43386.41+266.66+0.62%+12.4%+1.94%+7.14%
'26/07/318.59+0.66+8.32%+29.5%43119.75+3186.45+7.98%+21.4%+0.34%+8.12%
'26/07/308.06+0.03+0.37%+29.5%39933.3-105.88-0.26%+21.1%+0.63%+8.44%
'26/07/298.03-0.5-5.86%+21.9%40039.18-1564.18-3.76%+16.5%-2.1%+5.4%
'26/07/288.53-0.6-6.57%+13.9%41603.36-2030.83-4.65%+11.1%-1.92%+2.81%
'26/07/279.13-0.07-0.76%+13%43634.19-20.65-0.05%+11%-0.71%+2%
'26/07/249.2-0.32-3.36%+9.24%43654.84-1195.97-2.67%+8.08%-0.69%+1.16%
'26/07/239.52+0.06+0.63%+9.94%44850.81+25.03+0.06%+8.14%+0.57%+1.79%
'26/07/229.46+0.29+3.16%+13.4%44825.78+592.91+1.34%+9.59%+1.82%+3.82%
'26/07/219.17+0.45+5.16%+19.3%44232.87+1783.17+4.2%+14.2%+0.96%+5.07%
'26/07/208.72-0.1-1.13%+17.9%42449.7-221.57-0.52%+13.6%-0.61%+4.31%
'26/07/178.82-0.82-8.51%+7.88%42671.27-2953.71-6.47%+6.25%-2.04%+1.64%
交易
日期		00406A 主動中信台灣收益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/169.64-0.12-1.23%+6.56%45624.98-6.61-0.01%+6.23%-1.22%+0.32%
'26/07/159.76+0.32+3.39%+10.2%45631.59+893.64+2%+8.35%+1.39%+1.81%
'26/07/149.44-0.29-2.98%+6.89%44737.95-642.57-1.42%+6.82%-1.56%+0.07%
'26/07/139.73-0.13-1.32%+5.48%45380.52+25.91+0.06%+6.88%-1.38%-1.4%
'26/07/099.86+0.08+0.82%+6.34%45354.61-379.8-0.83%+5.99%+1.65%+0.35%
'26/07/089.78-0.08-0.81%+5.48%45734.41+255.3+0.56%+6.59%-1.37%-1.11%
'26/07/079.86-0.37-3.62%+1.66%45479.11-1077.28-2.31%+4.12%-1.31%-2.46%
'26/07/0610.23-0.25-2.39%-0.76%46556.39-224.23-0.48%+3.62%-1.91%-4.39%
'26/07/0310.48+0.07+0.67%-0.1%46780.62+36.46+0.08%+3.7%+0.59%-3.8%
'26/07/0210.41-0.01-0.1%-0.19%46744.16-274.83-0.58%+3.1%+0.48%-3.29%
'26/07/0110.42+0.18+1.76%+1.56%47018.99+893.08+1.94%+5.09%-0.18%-3.53%
'26/06/3010.24+0.39+3.96%+5.58%46125.91+1126.01+2.5%+7.72%+1.46%-2.14%
'26/06/299.85+0.02+0.2%+5.8%44999.9+428.14+0.96%+8.76%-0.76%-2.96%
'26/06/269.83-0.45-4.38%+1.17%44571.76-1683.5-3.64%+4.8%-0.74%-3.63%
'26/06/2510.28+0.07+0.69%+1.86%46255.26+211.66+0.46%+5.28%+0.23%-3.42%
'26/06/2410.21-0.09-0.87%+0.97%46043.6-1057.05-2.24%+2.92%+1.37%-1.95%
'26/06/2310.3-0.3-2.83%-1.89%47100.65-640.86-1.34%+1.54%-1.49%-3.42%
'26/06/2210.6+0.31+3.01%+1.07%47741.51+1276.31+2.75%+4.33%+0.26%-3.26%
交易
日期		00406A 主動中信台灣收益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1810.29+0.16+1.58%+2.67%46465.2+587.81+1.28%+5.66%+0.3%-3%
'26/06/1710.13+0.05+0.5%+3.17%45877.39+68.2+0.15%+5.82%+0.35%-2.65%
'26/06/1610.08+0.01+0.1%+3.28%45809.19+412.2+0.91%+6.78%-0.81%-3.5%
'26/06/1510.07+0.21+2.13%+5.48%45396.99+1227.95+2.78%+9.75%-0.65%-4.27%
'26/06/129.86+0.22+2.28%+7.88%44169.04+1019.58+2.36%+12.3%-0.08%-4.46%
'26/06/119.64-0.05-0.52%+7.33%43149.46-76.08-0.18%+12.1%-0.34%-4.82%
'26/06/1043225.54-1478.9-3.31%+8.44%
'26/06/0944704.44+1201.66+2.76%+11.4%
'26/06/0843502.78-1568.16-3.48%+7.55%
'26/06/0545070.94-606.52-1.33%+6.13%
'26/06/0445677.46-781.7-1.68%+4.34%
'26/06/0346459.16+901.85+1.98%+6.41%
'26/06/0245557.31+219.4+0.48%+6.92%
'26/06/0145337.91+604.97+1.35%+8.37%
'26/05/2944732.94+1096.5+2.51%+11.1%
'26/05/2843636.44-620.36-1.4%+9.53%
'26/05/2744256.8+731.43+1.68%+11.4%
'26/05/2643525.37-119.03-0.27%+11.1%
交易
日期		00406A 主動中信台灣收益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2543644.4+1376.43+3.26%+14.7%
'26/05/2242267.97+899.76+2.18%+17.2%
'26/05/2141368.21+1347.39+3.37%+21.1%
'26/05/2040020.82-154.74-0.39%+20.7%
'26/05/1940175.56-716.26-1.75%+18.5%
'26/05/1840891.82-280.54-0.68%+17.7%
'26/05/1541172.36-579.39-1.39%+16.1%
'26/05/1441751.75+377.25+0.91%+17.2%
'26/05/1341374.5-523.82-1.25%+15.7%
'26/05/1241898.32+108.26+0.26%+16%
'26/05/1141790.06+186.12+0.45%+16.5%
'26/05/0841603.94-329.84-0.79%+15.6%
'26/05/0741933.78+794.93+1.93%+17.8%
'26/05/0641138.85+369.56+0.91%+18.9%
'26/05/0540769.29+64.15+0.16%+19.1%
'26/05/0440705.14+1778.51+4.57%+24.5%
'26/04/3038926.63-376.87-0.96%+23.3%
'26/04/2939303.5-218.23-0.55%+22.7%
交易
日期		00406A 主動中信台灣收益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2839521.73-94.9-0.24%+22.4%
'26/04/2739616.63+684.23+1.76%+24.5%
'26/04/2438932.4+1218.25+3.23%+28.5%
'26/04/2337714.15-164.32-0.43%+28%
'26/04/2237878.47+273.36+0.73%+28.9%
'26/04/2137605.11+646.31+1.75%+31.2%
'26/04/2036958.8+154.46+0.42%+31.7%
'26/04/1736804.34-327.68-0.88%+30.5%
'26/04/1637132.02+409.88+1.12%+32%
'26/04/1536722.14+426.02+1.17%+33.6%
'26/04/1436296.12+838.83+2.37%+36.7%
'26/04/1335457.29+39.46+0.11%+36.9%
'26/04/1035417.83+556.67+1.6%+39.1%
'26/04/0934861.16+99.78+0.29%+39.5%
'26/04/0834761.38+1531.56+4.61%+45.9%
'26/04/0733229.82+657.39+2.02%+48.8%
'26/04/0232572.43-602.39-1.82%+46.1%
'26/04/0133174.82+1451.83+4.58%+52.8%
交易
日期		00406A 主動中信台灣收益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3131722.99-795.17-2.45%+49.1%
'26/03/3032518.16-594.43-1.8%+46.4%
'26/03/2733112.59-225.03-0.68%+45.4%
'26/03/2633337.62-101.49-0.3%+45%
'26/03/2533439.11+826.87+2.54%+48.6%
'26/03/2432612.24-110.26-0.34%+48.1%
'26/03/2332722.5-821.38-2.45%+44.5%
'26/03/2033543.88-145.8-0.43%+43.9%
'26/03/1933689.68-658.9-1.92%+41.1%
'26/03/1834348.58+512.01+1.51%+43.3%
'26/03/1733836.57+494.06+1.48%+45.4%
'26/03/1633342.51-57.81-0.17%+45.1%
'26/03/1333400.32-181.54-0.54%+44.4%
'26/03/1233581.86-532.33-1.56%+42.1%
'26/03/1134114.19+1342.32+4.1%+47.9%
'26/03/1032771.87+661.45+2.06%+51%
'26/03/0932110.42-1489.12-4.43%+44.3%
'26/03/0633599.54-73.4-0.22%+44%
交易
日期		00406A 主動中信台灣收益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0533672.94+844.06+2.57%+47.7%
'26/03/0432828.88-1494.77-4.35%+41.2%
'26/03/0334323.65-771.44-2.2%+38.1%
'26/03/0235095.09-319.4-0.9%+36.9%
'26/02/2635414.49+1.420%+36.9%
'26/02/2535413.07+712.25+2.05%+39.7%
'26/02/2434700.82+927.56+2.75%+43.5%
'26/02/2333773.26+167.55+0.5%+44.2%
'26/02/1133605.71+532.74+1.61%+46.6%
'26/02/1033072.97+668.35+2.06%+49.6%
'26/02/0932404.62+621.7+1.96%+52.5%
'26/02/0631782.92-18.35-0.06%+52.4%
'26/02/0531801.27-488.54-1.51%+50.1%
'26/02/0432289.81+94.45+0.29%+50.6%
'26/02/0332195.36+571.33+1.81%+53.3%
'26/02/0231624.03-439.72-1.37%+51.2%
'26/01/3032063.75-472.52-1.45%+49%
'26/01/2932536.27-267.55-0.82%+47.8%
交易
日期		00406A 主動中信台灣收益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2832803.82+485.9+1.5%+50%
'26/01/2732317.92+253.4+0.79%+51.2%
'26/01/2632064.52+103.01+0.32%+51.7%
'26/01/2331961.51+215.43+0.68%+52.7%
'26/01/2231746.08+499.71+1.6%+55.1%
'26/01/2131246.37-513.62-1.62%+52.6%
'26/01/2031759.99+120.7+0.38%+53.2%
'26/01/1931639.29+230.59+0.73%+54.3%
'26/01/1631408.7+598.12+1.94%+57.3%
'26/01/1530810.58-131.2-0.42%+56.7%
'26/01/1430941.78+234.56+0.76%+57.9%
'26/01/1330707.22+139.93+0.46%+58.6%
'26/01/1230567.29+278.33+0.92%+60%
'26/01/0930288.96-71.59-0.24%+59.7%
'26/01/0830360.55-74.92-0.25%+59.3%
'26/01/0730435.47-140.83-0.46%+58.5%
'26/01/0630576.3+471.26+1.57%+61%
'26/01/0530105.04+755.23+2.57%+65.2%
交易
日期		00406A 主動中信台灣收益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0229349.81+386.21+1.33%+67.4%
'25/12/3128963.6+256.47+0.89%+68.9%
'25/12/3028707.13-103.76-0.36%+68.3%
'25/12/2928810.89+254.87+0.89%+69.8%
'25/12/2628556.02+184.04+0.65%+70.9%
'25/12/2428371.98+61.51+0.22%+71.2%
'25/12/2328310.47+160.83+0.57%+72.2%
'25/12/2228149.64+453.29+1.64%+75%
'25/12/1927696.35+227.82+0.83%+76.5%
'25/12/1827468.53-56.64-0.21%+76.1%
'25/12/1727525.17-11.49-0.04%+76%
'25/12/1627536.66-330.28-1.19%+74%
'25/12/1527866.94-331.08-1.17%+71.9%
'25/12/1228198.02+173.27+0.62%+73%
'25/12/1128024.75-375.98-1.32%+70.7%
'25/12/1028400.73+218.13+0.77%+72%
'25/12/0928182.6-121.18-0.43%+71.3%
'25/12/0828303.78+322.89+1.15%+73.2%
交易
日期		00406A 主動中信台灣收益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0527980.89+185.18+0.67%+74.4%
'25/12/0427795.71+2.67+0.01%+74.4%
'25/12/0327793.04+228.77+0.83%+75.9%
'25/12/0227564.27+221.74+0.81%+77.3%
'25/12/0127342.53-283.95-1.03%+75.5%
'25/11/2827626.48+71.95+0.26%+75.9%
'25/11/2727554.53+144.99+0.53%+76.9%
'25/11/2627409.54+497.37+1.85%+80.1%
'25/11/2526912.17+407.93+1.54%+82.9%
'25/11/2426504.24+69.3+0.26%+83.4%
'25/11/2126434.94-991.42-3.61%+76.7%
'25/11/2027426.36+846.24+3.18%+82.4%
'25/11/1926580.12-176-0.66%+81.2%
'25/11/1826756.12-691.19-2.52%+76.6%
'25/11/1727447.31+49.81+0.18%+76.9%
'25/11/1427397.5-506.06-1.81%+73.7%
'25/11/1327903.56-43.53-0.16%+73.5%
'25/11/1227947.09+162.14+0.58%+74.5%
交易
日期		00406A 主動中信台灣收益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1127784.95-84.56-0.3%+73.9%
'25/11/1027869.51+218.1+0.79%+75.3%
'25/11/0727651.41-248.04-0.89%+73.8%
'25/11/0627899.45+182.39+0.66%+74.9%
'25/11/0527717.06-399.5-1.42%+72.4%
'25/11/0428116.56-218.03-0.77%+71.1%
'25/11/0328334.59+101.24+0.36%+71.7%
'25/10/3128233.35-54.18-0.19%+71.4%
'25/10/3028287.53-7.21-0.03%+71.3%
'25/10/2928294.74+345.63+1.24%+73.4%
'25/10/2827949.11-44.52-0.16%+73.2%
'25/10/2727993.63+461.37+1.68%+76.1%
'25/10/2327532.26-116.65-0.42%+75.3%
'25/10/2227648.91-103.5-0.37%+74.7%
'25/10/2127752.41+63.78+0.23%+75.1%
'25/10/2027688.63+386.26+1.41%+77.6%
'25/10/1727302.37-345.5-1.25%+75.3%
'25/10/1627647.87+372.16+1.36%+77.7%
交易
日期		00406A 主動中信台灣收益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1527275.71+482.56+1.8%+80.9%
'25/10/1426793.15-130.27-0.48%+80.1%
'25/10/1326923.42-378.5-1.39%+77.6%
'25/10/0927301.92+238.24+0.88%+79.1%
'25/10/0827063.68-148.27-0.54%+78.1%
'25/10/0727211.95+450.89+1.68%+81.1%