≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00408A 主動第一金優股息 / K線比較(日)

00408A 主動第一金優股息

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.6610.55+0.11+1.04%0.95%10.5710.6610.56
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,7852,955萬4006.96張/筆10.6110.72 (-0.56%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1211,177萬1666.75張/筆10.5+0.06 (+0.57%)

連續漲跌: 連3漲  ( +0.22元 / +2.11%)

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 「第一金台股趨勢優股息主動式ETF證券投資信託基金」(本基金並無保證收益及配息且配息來源可能為收益平準金) (以下簡稱本基金)中華民國(下同)2026年9月份收益分配評價結果。 (分配收益公告 10/01)

• 台股主動式ETF倒地！7檔慘破發　00403A陷「9元保衛戰」 (ETtoday新聞雲 07/28 10:58)

• 台股血腥黑五！6檔主動式ETF打敗大盤展抗跌力 高息型包辦前三 (Anue鉅亨 07/18 11:14)

• 主動式ETF 6檔慘跌破發行價！00403A爆百萬張大量　00405刷低「跌破8元」 (ETtoday新聞雲 07/17 12:28)

• 主動式ETF見紅！00403A反彈收復發行價　新兵00408A首日走揚 (ETtoday新聞雲 07/15 11:58)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00408A 主動第一金優股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0210.66+0.11+1.04%+1.04%48475.74+122.25+0.25%+0.25%+0.79%+0.79%
'26/10/0110.55+0.06+0.57%+1.62%48353.49+413.36+0.86%+1.12%-0.29%+0.5%
'26/09/3010.49+0.05+0.48%+2.11%47940.13+308.17+0.65%+1.77%-0.17%+0.34%
'26/09/2910.44-0.11-1.04%+1.04%47631.96-392.64-0.82%+0.94%-0.22%+0.1%
'26/09/2410.55+0.04+0.38%+1.43%48024.6-132.69-0.28%+0.66%+0.66%+0.77%
'26/09/2310.51+0.04+0.38%+1.81%48157.29+357.12+0.75%+1.41%-0.37%+0.4%
'26/09/2210.47+0.08+0.77%+2.6%47800.17+81.33+0.17%+1.59%+0.6%+1.01%
'26/09/2110.39+0.05+0.48%+3.09%47718.84+538.09+1.14%+2.74%-0.66%+0.35%
'26/09/1810.34+0.19+1.87%+5.02%47180.75+892.75+1.93%+4.73%-0.06%+0.3%
'26/09/1710.15-0.01-0.1%+4.92%46288+439.1+0.96%+5.73%-1.06%-0.81%
'26/09/1610.16+0.05+0.49%+5.44%45848.9+337.41+0.74%+6.51%-0.25%-1.07%
'26/09/1510.11-0.11-1.08%+4.31%45511.49-351.03-0.77%+5.7%-0.31%-1.39%
'26/09/1410.22-0.04-0.39%+3.9%45862.52-322.33-0.7%+4.96%+0.31%-1.06%
'26/09/1110.26-0.11-1.06%+2.8%46184.85-755.64-1.61%+3.27%+0.55%-0.47%
'26/09/1010.37-0.06-0.58%+2.21%46940.49-242.87-0.51%+2.74%-0.07%-0.53%
'26/09/0910.43+0.03+0.29%+2.5%47183.36+77.58+0.16%+2.91%+0.13%-0.41%
'26/09/0810.4-0.09-0.86%+1.62%47105.78-220.49-0.47%+2.43%-0.39%-0.81%
'26/09/0710.49-0.04-0.38%+1.23%47326.27+775.14+1.67%+4.13%-2.05%-2.9%
交易
日期		00408A 主動第一金優股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0410.53+0.18+1.74%+3%46551.13+693.47+1.51%+5.71%+0.23%-2.71%
'26/09/0310.35-0.2-1.9%+1.04%45857.66-307.06-0.67%+5.01%-1.23%-3.96%
'26/09/0210.55-0.1-0.94%+0.09%46164.72-784-1.67%+3.25%+0.73%-3.16%
'26/09/0110.65+0.15+1.43%+1.52%46948.72+820.25+1.78%+5.09%-0.35%-3.56%
'26/08/3110.5-0.06-0.57%+0.95%46128.47-202.98-0.44%+4.63%-0.13%-3.68%
'26/08/2810.56+0.07+0.67%+1.62%46331.45+356.23+0.77%+5.44%-0.1%-3.82%
'26/08/2710.49+0.05+0.48%+2.11%45975.22+142.6+0.31%+5.77%+0.17%-3.66%
'26/08/2610.44+0.2+1.95%+4.1%45832.62+663.16+1.47%+7.32%+0.48%-3.22%
'26/08/2510.24+0.03+0.29%+4.41%45169.46+407.14+0.91%+8.3%-0.62%-3.89%
'26/08/2410.21-0.02-0.2%+4.2%44762.32-461.97-1.02%+7.19%+0.82%-2.99%
'26/08/2110.23-0.12-1.16%+3%45224.29+290.55+0.65%+7.88%-1.81%-4.89%
'26/08/2010.35+0.02+0.19%+3.19%44933.74+214.39+0.48%+8.4%-0.29%-5.21%
'26/08/1910.33-0.19-1.81%+1.33%44719.35-589.33-1.3%+6.99%-0.51%-5.66%
'26/08/1810.52-0.17-1.59%-0.28%45308.68-548.59-1.2%+5.71%-0.39%-5.99%
'26/08/1710.69+0.02+0.19%-0.09%45857.27+46.26+0.1%+5.82%+0.09%-5.91%
'26/08/1410.67+0.1+0.95%+0.85%45811.01-210.47-0.46%+5.33%+1.41%-4.48%
'26/08/1310.57+0.12+1.15%+2.01%46021.48+503.41+1.11%+6.5%+0.04%-4.49%
'26/08/1210.45+0.14+1.36%+3.39%45518.07+397.35+0.88%+7.44%+0.48%-4.04%
交易
日期		00408A 主動第一金優股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1110.31+0.04+0.39%+3.8%45120.72+191.96+0.43%+7.89%-0.04%-4.1%
'26/08/1010.27+0.18+1.78%+5.65%44928.76+702.85+1.59%+9.61%+0.19%-3.96%
'26/08/0710.09-0.16-1.56%+4%44225.91-170.79-0.38%+9.19%-1.18%-5.19%
'26/08/0610.25+0.09+0.89%+4.92%44396.7-214.9-0.48%+8.66%+1.37%-3.74%
'26/08/0510.16+0.25+2.52%+7.57%44611.6+1250.94+2.88%+11.8%-0.36%-4.23%
'26/08/049.91+0.1+1.02%+8.66%43360.66-25.75-0.06%+11.7%+1.08%-3.07%
'26/08/039.81+0.05+0.51%+9.22%43386.41+266.66+0.62%+12.4%-0.11%-3.2%
'26/07/319.76+0.56+6.09%+15.9%43119.75+3186.45+7.98%+21.4%-1.89%-5.52%
'26/07/309.2-0.09-0.97%+14.7%39933.3-105.88-0.26%+21.1%-0.71%-6.32%
'26/07/299.29-0.21-2.21%+12.2%40039.18-1564.18-3.76%+16.5%+1.55%-4.31%
'26/07/289.5-0.43-4.33%+7.35%41603.36-2030.83-4.65%+11.1%+0.32%-3.74%
'26/07/279.93+0.01+0.1%+7.46%43634.19-20.65-0.05%+11%+0.15%-3.58%
'26/07/249.92-0.15-1.49%+5.86%43654.84-1195.97-2.67%+8.08%+1.18%-2.22%
'26/07/2310.07+0.02+0.2%+6.07%44850.81+25.03+0.06%+8.14%+0.14%-2.07%
'26/07/2210.05+0.16+1.62%+7.79%44825.78+592.91+1.34%+9.59%+0.28%-1.81%
'26/07/219.89+0.24+2.49%+10.5%44232.87+1783.17+4.2%+14.2%-1.71%-3.73%
'26/07/209.6500%+10.5%42449.7-221.57-0.52%+13.6%+0.52%-3.14%
'26/07/179.65-0.43-4.27%+5.75%42671.27-2953.71-6.47%+6.25%+2.2%-0.49%
交易
日期		00408A 主動第一金優股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1610.08-0.08-0.79%+4.92%45624.98-6.61-0.01%+6.23%-0.78%-1.31%
'26/07/1510.16+0.13+1.3%+6.28%45631.59+893.64+2%+8.35%-0.7%-2.07%
'26/07/1444737.95-642.57-1.42%+6.82%
'26/07/1345380.52+25.91+0.06%+6.88%
'26/07/0945354.61-379.8-0.83%+5.99%
'26/07/0845734.41+255.3+0.56%+6.59%
'26/07/0745479.11-1077.28-2.31%+4.12%
'26/07/0646556.39-224.23-0.48%+3.62%
'26/07/0346780.62+36.46+0.08%+3.7%
'26/07/0246744.16-274.83-0.58%+3.1%
'26/07/0147018.99+893.08+1.94%+5.09%
'26/06/3046125.91+1126.01+2.5%+7.72%
'26/06/2944999.9+428.14+0.96%+8.76%
'26/06/2644571.76-1683.5-3.64%+4.8%
'26/06/2546255.26+211.66+0.46%+5.28%
'26/06/2446043.6-1057.05-2.24%+2.92%
'26/06/2347100.65-640.86-1.34%+1.54%
'26/06/2247741.51+1276.31+2.75%+4.33%
交易
日期		00408A 主動第一金優股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1846465.2+587.81+1.28%+5.66%
'26/06/1745877.39+68.2+0.15%+5.82%
'26/06/1645809.19+412.2+0.91%+6.78%
'26/06/1545396.99+1227.95+2.78%+9.75%
'26/06/1244169.04+1019.58+2.36%+12.3%
'26/06/1143149.46-76.08-0.18%+12.1%
'26/06/1043225.54-1478.9-3.31%+8.44%
'26/06/0944704.44+1201.66+2.76%+11.4%
'26/06/0843502.78-1568.16-3.48%+7.55%
'26/06/0545070.94-606.52-1.33%+6.13%
'26/06/0445677.46-781.7-1.68%+4.34%
'26/06/0346459.16+901.85+1.98%+6.41%
'26/06/0245557.31+219.4+0.48%+6.92%
'26/06/0145337.91+604.97+1.35%+8.37%
'26/05/2944732.94+1096.5+2.51%+11.1%
'26/05/2843636.44-620.36-1.4%+9.53%
'26/05/2744256.8+731.43+1.68%+11.4%
'26/05/2643525.37-119.03-0.27%+11.1%
交易
日期		00408A 主動第一金優股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2543644.4+1376.43+3.26%+14.7%
'26/05/2242267.97+899.76+2.18%+17.2%
'26/05/2141368.21+1347.39+3.37%+21.1%
'26/05/2040020.82-154.74-0.39%+20.7%
'26/05/1940175.56-716.26-1.75%+18.5%
'26/05/1840891.82-280.54-0.68%+17.7%
'26/05/1541172.36-579.39-1.39%+16.1%
'26/05/1441751.75+377.25+0.91%+17.2%
'26/05/1341374.5-523.82-1.25%+15.7%
'26/05/1241898.32+108.26+0.26%+16%
'26/05/1141790.06+186.12+0.45%+16.5%
'26/05/0841603.94-329.84-0.79%+15.6%
'26/05/0741933.78+794.93+1.93%+17.8%
'26/05/0641138.85+369.56+0.91%+18.9%
'26/05/0540769.29+64.15+0.16%+19.1%
'26/05/0440705.14+1778.51+4.57%+24.5%
'26/04/3038926.63-376.87-0.96%+23.3%
'26/04/2939303.5-218.23-0.55%+22.7%
交易
日期		00408A 主動第一金優股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2839521.73-94.9-0.24%+22.4%
'26/04/2739616.63+684.23+1.76%+24.5%
'26/04/2438932.4+1218.25+3.23%+28.5%
'26/04/2337714.15-164.32-0.43%+28%
'26/04/2237878.47+273.36+0.73%+28.9%
'26/04/2137605.11+646.31+1.75%+31.2%
'26/04/2036958.8+154.46+0.42%+31.7%
'26/04/1736804.34-327.68-0.88%+30.5%
'26/04/1637132.02+409.88+1.12%+32%
'26/04/1536722.14+426.02+1.17%+33.6%
'26/04/1436296.12+838.83+2.37%+36.7%
'26/04/1335457.29+39.46+0.11%+36.9%
'26/04/1035417.83+556.67+1.6%+39.1%
'26/04/0934861.16+99.78+0.29%+39.5%
'26/04/0834761.38+1531.56+4.61%+45.9%
'26/04/0733229.82+657.39+2.02%+48.8%
'26/04/0232572.43-602.39-1.82%+46.1%
'26/04/0133174.82+1451.83+4.58%+52.8%
交易
日期		00408A 主動第一金優股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3131722.99-795.17-2.45%+49.1%
'26/03/3032518.16-594.43-1.8%+46.4%
'26/03/2733112.59-225.03-0.68%+45.4%
'26/03/2633337.62-101.49-0.3%+45%
'26/03/2533439.11+826.87+2.54%+48.6%
'26/03/2432612.24-110.26-0.34%+48.1%
'26/03/2332722.5-821.38-2.45%+44.5%
'26/03/2033543.88-145.8-0.43%+43.9%
'26/03/1933689.68-658.9-1.92%+41.1%
'26/03/1834348.58+512.01+1.51%+43.3%
'26/03/1733836.57+494.06+1.48%+45.4%
'26/03/1633342.51-57.81-0.17%+45.1%
'26/03/1333400.32-181.54-0.54%+44.4%
'26/03/1233581.86-532.33-1.56%+42.1%
'26/03/1134114.19+1342.32+4.1%+47.9%
'26/03/1032771.87+661.45+2.06%+51%
'26/03/0932110.42-1489.12-4.43%+44.3%
'26/03/0633599.54-73.4-0.22%+44%
交易
日期		00408A 主動第一金優股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0533672.94+844.06+2.57%+47.7%
'26/03/0432828.88-1494.77-4.35%+41.2%
'26/03/0334323.65-771.44-2.2%+38.1%
'26/03/0235095.09-319.4-0.9%+36.9%
'26/02/2635414.49+1.420%+36.9%
'26/02/2535413.07+712.25+2.05%+39.7%
'26/02/2434700.82+927.56+2.75%+43.5%
'26/02/2333773.26+167.55+0.5%+44.2%
'26/02/1133605.71+532.74+1.61%+46.6%
'26/02/1033072.97+668.35+2.06%+49.6%
'26/02/0932404.62+621.7+1.96%+52.5%
'26/02/0631782.92-18.35-0.06%+52.4%
'26/02/0531801.27-488.54-1.51%+50.1%
'26/02/0432289.81+94.45+0.29%+50.6%
'26/02/0332195.36+571.33+1.81%+53.3%
'26/02/0231624.03-439.72-1.37%+51.2%
'26/01/3032063.75-472.52-1.45%+49%
'26/01/2932536.27-267.55-0.82%+47.8%
交易
日期		00408A 主動第一金優股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2832803.82+485.9+1.5%+50%
'26/01/2732317.92+253.4+0.79%+51.2%
'26/01/2632064.52+103.01+0.32%+51.7%
'26/01/2331961.51+215.43+0.68%+52.7%
'26/01/2231746.08+499.71+1.6%+55.1%
'26/01/2131246.37-513.62-1.62%+52.6%
'26/01/2031759.99+120.7+0.38%+53.2%
'26/01/1931639.29+230.59+0.73%+54.3%
'26/01/1631408.7+598.12+1.94%+57.3%
'26/01/1530810.58-131.2-0.42%+56.7%
'26/01/1430941.78+234.56+0.76%+57.9%
'26/01/1330707.22+139.93+0.46%+58.6%
'26/01/1230567.29+278.33+0.92%+60%
'26/01/0930288.96-71.59-0.24%+59.7%
'26/01/0830360.55-74.92-0.25%+59.3%
'26/01/0730435.47-140.83-0.46%+58.5%
'26/01/0630576.3+471.26+1.57%+61%
'26/01/0530105.04+755.23+2.57%+65.2%
交易
日期		00408A 主動第一金優股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0229349.81+386.21+1.33%+67.4%
'25/12/3128963.6+256.47+0.89%+68.9%
'25/12/3028707.13-103.76-0.36%+68.3%
'25/12/2928810.89+254.87+0.89%+69.8%
'25/12/2628556.02+184.04+0.65%+70.9%
'25/12/2428371.98+61.51+0.22%+71.2%
'25/12/2328310.47+160.83+0.57%+72.2%
'25/12/2228149.64+453.29+1.64%+75%
'25/12/1927696.35+227.82+0.83%+76.5%
'25/12/1827468.53-56.64-0.21%+76.1%
'25/12/1727525.17-11.49-0.04%+76%
'25/12/1627536.66-330.28-1.19%+74%
'25/12/1527866.94-331.08-1.17%+71.9%
'25/12/1228198.02+173.27+0.62%+73%
'25/12/1128024.75-375.98-1.32%+70.7%
'25/12/1028400.73+218.13+0.77%+72%
'25/12/0928182.6-121.18-0.43%+71.3%
'25/12/0828303.78+322.89+1.15%+73.2%
交易
日期		00408A 主動第一金優股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0527980.89+185.18+0.67%+74.4%
'25/12/0427795.71+2.67+0.01%+74.4%
'25/12/0327793.04+228.77+0.83%+75.9%
'25/12/0227564.27+221.74+0.81%+77.3%
'25/12/0127342.53-283.95-1.03%+75.5%
'25/11/2827626.48+71.95+0.26%+75.9%
'25/11/2727554.53+144.99+0.53%+76.9%
'25/11/2627409.54+497.37+1.85%+80.1%
'25/11/2526912.17+407.93+1.54%+82.9%
'25/11/2426504.24+69.3+0.26%+83.4%
'25/11/2126434.94-991.42-3.61%+76.7%
'25/11/2027426.36+846.24+3.18%+82.4%
'25/11/1926580.12-176-0.66%+81.2%
'25/11/1826756.12-691.19-2.52%+76.6%
'25/11/1727447.31+49.81+0.18%+76.9%
'25/11/1427397.5-506.06-1.81%+73.7%
'25/11/1327903.56-43.53-0.16%+73.5%
'25/11/1227947.09+162.14+0.58%+74.5%
交易
日期		00408A 主動第一金優股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1127784.95-84.56-0.3%+73.9%
'25/11/1027869.51+218.1+0.79%+75.3%
'25/11/0727651.41-248.04-0.89%+73.8%
'25/11/0627899.45+182.39+0.66%+74.9%
'25/11/0527717.06-399.5-1.42%+72.4%
'25/11/0428116.56-218.03-0.77%+71.1%
'25/11/0328334.59+101.24+0.36%+71.7%
'25/10/3128233.35-54.18-0.19%+71.4%
'25/10/3028287.53-7.21-0.03%+71.3%
'25/10/2928294.74+345.63+1.24%+73.4%
'25/10/2827949.11-44.52-0.16%+73.2%
'25/10/2727993.63+461.37+1.68%+76.1%
'25/10/2327532.26-116.65-0.42%+75.3%
'25/10/2227648.91-103.5-0.37%+74.7%
'25/10/2127752.41+63.78+0.23%+75.1%
'25/10/2027688.63+386.26+1.41%+77.6%
'25/10/1727302.37-345.5-1.25%+75.3%
'25/10/1627647.87+372.16+1.36%+77.7%
交易
日期		00408A 主動第一金優股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1527275.71+482.56+1.8%+80.9%
'25/10/1426793.15-130.27-0.48%+80.1%
'25/10/1326923.42-378.5-1.39%+77.6%
'25/10/0927301.92+238.24+0.88%+79.1%
'25/10/0827063.68-148.27-0.54%+78.1%
'25/10/0727211.95+450.89+1.68%+81.1%