|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 146 | 148 | -2 | -1.35% | 1.69% | 148 | 148 | 145.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,058 | 1.55億 | 1,895 | 0.6張/筆 | 146.6元 | 2.6 | 13.19 | 1.63 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 491 | 7,255萬 | 898 | 0.5張/筆 | 147.8元 | -0.5 (-0.34%) | 連漲連跌: 連2跌 ( -2.5元 / -1.68%) 財報評分: 最新47分 / 平均47分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 146元 (-2元/ -1.35%) | 成交張數: 1,058張 | 成交金額: 1.55億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第645高 | 近5日新低 | 連2跌 (-2.5元/ -1.68%) | 第920高 | 近5日新高 | 第460高 | 近5日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 146元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 147.5 | 146 | 150 | 144.5 | 177 | 180 | 182 | 225.5 | 137.5 | 115.5 | 76.8 | 23.5 | 31.4 | 186 | 漲跌價 | -1.5 | 0 | -4 | +1.5 | -31 | -34 | -36 | -79.5 | +8.5 | +30.5 | +69.2 | +122.5 | +114.6 | -40 | 漲跌幅 | -1.02% | 0% | -2.67% | +1.04% | -17.5% | -18.9% | -19.8% | -35.3% | +6.18% | +26.4% | +90.1% | +521% | +365% | -21.5% | 振幅 | 2.37% | 2.4% | 5% | 5.88% | 20.9% | 28.1% | 43.1% | 48.8% | 96.7% | 157% | 251% | 985% | 762% | 25.8% | 成交張數 | 2,154 | 3,689 | 9,651 | 1.96萬 | 8.15萬 | 12.2萬 | 22.3萬 | 45.8萬 | 63.9萬 | 90.5萬 | 149萬 | 299萬 | 318萬 | 9.74萬 | 成交金額 | 3.17億 | 5.43億 | 14.1億 | 28.9億 | 125億 | 200億 | 392億 | 798億 | 1,117億 | 1,407億 | 1,965億 | 2,879億 | 2,925億 | 154億 | 週轉率 | 0.39% | 0.67% | 1.76% | 3.58% | 14.9% | 22.3% | 40.6% | 83.6% | 117% | 165% | 273% | 546% | 580% | 17.8% |
結算價 146元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 148 | 148 | 145.5 | 146 | -2 | -1.35 | 1.69 | 1,058 | 1,895 | 0.56 | 1.55 | -250 | -268 | +1.83 | -516 | 4.77 | +6 | 803 | -1 | 66 | 8.22 | '24/04/25 | 148 | 148.5 | 147 | 148 | -0.5 | -0.34 | 1.01 | 491 | 898 | 0.55 | 0.73 | +54 | +48 | -0.12 | +102 | 4.8 | -12 | 797 | +1 | 67 | 8.41 | '24/04/24 | 148.5 | 149 | 147.5 | 148.5 | +1 | +0.68 | 1.02 | 605 | 1,434 | 0.42 | 0.9 | +116 | 0 | +19.1 | +135 | 4.77 | -11 | 809 | -2 | 66 | 8.16 | '24/04/23 | 148 | 148.5 | 147 | 147.5 | +0.5 | +0.34 | 1.02 | 519 | 1,374 | 0.38 | 0.77 | -56 | -2 | +20.9 | -37.1 | 4.78 | +4 | 820 | +4 | 68 | 8.29 | '24/04/22 | 146 | 147.5 | 145.5 | 147 | +1 | +0.68 | 1.37 | 1,017 | 1,320 | 0.77 | 1.49 | +313 | +105 | +16 | +434 | 4.78 | -16 | 816 | +2 | 64 | 7.84 | '24/04/19 | 147 | 147 | 142.5 | 146 | -2 | -1.35 | 3.04 | 1,838 | 3,515 | 0.52 | 2.66 | -701 | +108 | -65.4 | -658 | 4.71 | +4 | 832 | -7 | 62 | 7.45 | '24/04/18 | 147 | 148 | 145.5 | 148 | +2 | +1.37 | 1.71 | 724 | 1,167 | 0.62 | 1.07 | -75 | +111 | -7.71 | +28.3 | 4.77 | -20 | 828 | +2 | 69 | 8.33 | '24/04/17 | 145 | 148 | 145 | 146 | +1 | +0.69 | 2.07 | 591 | 1,066 | 0.55 | 0.87 | +107 | 0 | -17.7 | +89.5 | 4.76 | -43 | 848 | 0 | 67 | 7.9 | '24/04/16 | 148.5 | 148.5 | 144.5 | 145 | -4 | -2.68 | 2.68 | 1,909 | 3,553 | 0.54 | 2.78 | -636 | 0 | -0.58 | -637 | 4.73 | -28 | 891 | +3 | 67 | 7.52 | '24/04/15 | 150 | 150 | 148.5 | 149 | -1 | -0.67 | 1 | 901 | 1,433 | 0.63 | 1.34 | +198 | +0.4 | -0.09 | +198 | 4.8 | -173 | 919 | 0 | 64 | 6.96 | '24/04/12 | 151 | 151 | 148.5 | 150 | +0.5 | +0.33 | 1.67 | 1,080 | 1,538 | 0.7 | 1.62 | -137 | -17 | -15.1 | -169 | 4.77 | -9 | 1,092 | 0 | 64 | 5.86 | '24/04/11 | 150 | 150 | 149 | 149.5 | 0 | 0 | 0.67 | 879 | 1,307 | 0.67 | 1.31 | -268 | 0 | -0.91 | -269 | 4.79 | -27 | 1,101 | +31 | 64 | 5.81 | '24/04/10 | 148 | 151 | 147.5 | 149.5 | +2.5 | +1.7 | 2.38 | 1,886 | 2,512 | 0.75 | 2.83 | +6 | -1 | +6.38 | +11.4 | 4.83 | -19 | 1,128 | +2 | 33 | 2.93 | '24/04/09 | 147.5 | 148.5 | 146.5 | 147 | +0.5 | +0.34 | 1.37 | 847 | 1,352 | 0.63 | 1.25 | +259 | -15 | +3.03 | +247 | 4.94 | -11 | 1,147 | 0 | 31 | 2.7 | '24/04/08 | 146.5 | 147.5 | 146 | 146.5 | 0 | 0 | 1.02 | 662 | 1,677 | 0.39 | 0.97 | -3 | -10 | -1.17 | -14.2 | 4.89 | +25 | 1,158 | +2 | 31 | 2.68 | '24/04/03 | 148 | 148.5 | 146 | 146.5 | -1.5 | -1.01 | 1.69 | 934 | 1,936 | 0.48 | 1.37 | -62.1 | -15.4 | -1.17 | -78.7 | 4.88 | -9 | 1,133 | 0 | 29 | 2.56 | '24/04/02 | 148 | 149 | 147.5 | 148 | +0.5 | +0.34 | 1.02 | 713 | 1,488 | 0.48 | 1.06 | -39.3 | 0 | -8.76 | -48.1 | 4.87 | -27 | 1,142 | +1 | 29 | 2.54 | '24/04/01 | 146.5 | 148.5 | 146 | 147.5 | +1 | +0.68 | 1.71 | 719 | 1,471 | 0.49 | 1.06 | +46 | -0.4 | -2.67 | +42.9 | 4.87 | -1 | 1,169 | +1 | 28 | 2.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 145.5 | 146.5 | 144.5 | 146.5 | +2 | +1.38 | 1.38 | 933 | 1,742 | 0.54 | 1.36 | +234 | -28 | -0.79 | +205 | 4.91 | +7 | 1,170 | +11 | 27 | 2.31 | '24/03/28 | 146 | 147.5 | 144.5 | 144.5 | 0 | 0 | 2.08 | 1,313 | 1,813 | 0.72 | 1.91 | -243 | -0.4 | +16.9 | -226 | 4.87 | -20 | 1,163 | +16 | 16 | 1.38 | '24/03/27 | 146 | 146.5 | 144 | 144.5 | -1 | -0.69 | 1.72 | 1,816 | 3,858 | 0.47 | 2.63 | -364 | 0 | -0.47 | -364 | 4.91 | -13 | 1,183 | 0 | 0 | 0 | '24/03/26 | 146 | 147.5 | 145.5 | 145.5 | +0.5 | +0.34 | 1.38 | 863 | 1,863 | 0.46 | 1.26 | +128 | -0.4 | +5.87 | +133 | 4.91 | -3 | 1,196 | 0 | 0 | 0 | '24/03/25 | 146.5 | 146.5 | 144.5 | 145 | -1.5 | -1.02 | 1.37 | 1,720 | 3,468 | 0.5 | 2.5 | +68.1 | -11.8 | +11.2 | +67.5 | 4.84 | -8 | 1,199 | 0 | 0 | 0 | '24/03/22 | 147.5 | 148 | 145.5 | 146.5 | -3 | -2.01 | 1.67 | 1,540 | 3,284 | 0.47 | 2.26 | -268 | -2 | -1.78 | -272 | 4.81 | -20 | 1,207 | -6 | 0 | 0 | '24/03/21 | 148.5 | 150 | 148.5 | 149.5 | +2 | +1.36 | 1.02 | 905 | 1,600 | 0.57 | 1.35 | +314 | -22 | +5.45 | +298 | 4.83 | -23 | 1,227 | -18 | 6 | 0.49 | '24/03/20 | 148 | 149.5 | 147 | 147.5 | 0 | 0 | 1.69 | 1,493 | 2,470 | 0.6 | 2.21 | +30.8 | -30 | -10.3 | -9.51 | 5.04 | +11 | 1,250 | 0 | 24 | 1.92 | '24/03/19 | 148.5 | 149.5 | 147 | 147.5 | -1 | -0.67 | 1.68 | 1,533 | 2,983 | 0.51 | 2.27 | -6 | -2.4 | -6.86 | -15.3 | 5.01 | -52 | 1,239 | -3 | 24 | 1.94 | '24/03/18 | 149.5 | 150 | 148 | 148.5 | -1 | -0.67 | 1.34 | 1,433 | 2,532 | 0.57 | 2.13 | +156 | -22.4 | -1.31 | +132 | 5.02 | +1 | 1,291 | -8 | 27 | 2.09 | '24/03/15 | 150 | 150 | 148 | 149.5 | -1 | -0.66 | 1.33 | 1,408 | 2,625 | 0.54 | 2.1 | -284 | +80.6 | -1.9 | -205 | 4.99 | +36 | 1,290 | +1 | 35 | 2.71 | '24/03/14 | 150.5 | 152 | 149.5 | 150.5 | -0.5 | -0.33 | 1.66 | 1,993 | 3,068 | 0.65 | 3 | -273 | -2.94 | -1.8 | -277 | 5.02 | +39 | 1,254 | 0 | 34 | 2.71 | '24/03/13 | 152.5 | 153 | 148.5 | 151 | -1.5 | -0.98 | 2.95 | 2,599 | 4,752 | 0.55 | 3.9 | -735 | +125 | -6 | -616 | 5.01 | +75 | 1,215 | -1 | 34 | 2.8 | '24/03/12 | 146 | 152.5 | 145.5 | 152.5 | +7 | +4.81 | 4.81 | 2,787 | 5,009 | 0.56 | 4.16 | -293 | +62.6 | +9.72 | -220 | 5.08 | -85 | 1,140 | -16 | 35 | 3.07 | '24/03/11 | 144.5 | 148 | 141.5 | 145.5 | -2.5 | -1.69 | 4.39 | 4,893 | 9,457 | 0.52 | 7.07 | -288 | -62.7 | +11.2 | -339 | 5.07 | +159 | 1,225 | +19 | 51 | 4.16 | '24/03/08 | 149.5 | 152 | 147.5 | 148 | -15.5 | -9.48 | 2.75 | 13,134 | 21,462 | 0.61 | 19.5 | -288 | -4.02 | +40.2 | -252 | 5.08 | +137 | 1,066 | -1 | 32 | 3 | '24/03/07 | 164 | 164.5 | 163 | 163.5 | -1.5 | -0.91 | 0.91 | 878 | 2,589 | 0.34 | 1.44 | -105 | +41.2 | +0.99 | -62.8 | 5.07 | -19 | 929 | 0 | 33 | 3.55 | '24/03/06 | 165.5 | 165.5 | 163.5 | 165 | +1 | +0.61 | 1.22 | 966 | 2,124 | 0.45 | 1.59 | +119 | -12.6 | +1.89 | +109 | 5.08 | +10 | 948 | -1 | 33 | 3.48 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 164.5 | 164.5 | 163 | 164 | -0.5 | -0.3 | 0.91 | 964 | 3,345 | 0.29 | 1.58 | +143 | -3.21 | -5 | +135 | 5.04 | -47 | 938 | -1 | 34 | 3.62 | '24/03/04 | 166 | 166 | 163.5 | 164.5 | -1 | -0.6 | 1.51 | 1,160 | 2,576 | 0.45 | 1.91 | -281 | +147 | -0.5 | -134 | 5.02 | -1 | 985 | 0 | 35 | 3.55 | '24/03/01 | 166.5 | 166.5 | 164.5 | 165.5 | 0 | 0 | 1.21 | 780 | 2,178 | 0.36 | 1.29 | -142 | +140 | -5 | -6.65 | 5.09 | +14 | 986 | +1 | 35 | 3.55 | '24/02/29 | 164 | 165.5 | 163 | 165.5 | +2 | +1.22 | 1.53 | 924 | 2,268 | 0.41 | 1.52 | +120 | +2.07 | +22.9 | +144 | 5.12 | +56 | 972 | +1 | 34 | 3.5 | '24/02/27 | 165 | 166 | 163 | 163.5 | -1.5 | -0.91 | 1.82 | 1,443 | 4,326 | 0.33 | 2.37 | -55.5 | +1.24 | +2.21 | -52.1 | 5.1 | 0 | 916 | 0 | 33 | 3.6 | '24/02/26 | 169 | 169 | 164 | 165 | -4.5 | -2.65 | 2.95 | 2,709 | 7,456 | 0.36 | 4.48 | -525 | -20.2 | +13.8 | -531 | 5.08 | +46 | 916 | +5 | 33 | 3.6 | '24/02/23 | 170 | 170 | 169 | 169.5 | -0.5 | -0.29 | 0.59 | 423 | 1,353 | 0.31 | 0.72 | -60 | -3 | -1 | -64 | 5.15 | +16 | 870 | 0 | 28 | 3.22 | '24/02/22 | 170 | 170.5 | 168 | 170 | 0 | 0 | 1.47 | 813 | 2,398 | 0.34 | 1.38 | -366 | 0 | +4.48 | -362 | 5.16 | +61 | 854 | -6 | 28 | 3.28 | '24/02/21 | 169.5 | 170 | 168.5 | 170 | +1 | +0.59 | 0.89 | 475 | 1,375 | 0.35 | 0.8 | -135 | +0.83 | +12.1 | -122 | 5.19 | +1 | 793 | 0 | 34 | 4.29 | '24/02/20 | 170 | 170 | 168.5 | 169 | -0.5 | -0.29 | 0.88 | 925 | 2,526 | 0.37 | 1.56 | -281 | -1 | -20.8 | -303 | 5.24 | +8 | 792 | 0 | 34 | 4.29 | '24/02/19 | 166.5 | 170 | 166 | 169.5 | +3.5 | +2.11 | 2.41 | 1,111 | 2,539 | 0.44 | 1.87 | -29.9 | +1.24 | +5.77 | -22.9 | 5.28 | -30 | 784 | 0 | 34 | 4.34 | '24/02/16 | 166 | 167 | 164 | 166 | -0.5 | -0.3 | 1.8 | 2,221 | 4,910 | 0.45 | 3.67 | +30.6 | 0 | +11.8 | +42.4 | 5.24 | +31 | 814 | 0 | 34 | 4.18 | '24/02/15 | 167 | 168.5 | 161.5 | 166.5 | -9 | -5.13 | 3.99 | 4,779 | 11,228 | 0.43 | 7.93 | -85.9 | -199 | +7.86 | -278 | 5.21 | -41 | 783 | -8 | 34 | 4.34 | '24/02/05 | 176 | 176 | 174.5 | 175.5 | -0.5 | -0.28 | 0.85 | 682 | 2,005 | 0.34 | 1.19 | -54 | +40 | +2.21 | -11.8 | 5.19 | -1 | 824 | -1 | 42 | 5.1 | '24/02/02 | 176 | 176.5 | 176 | 176 | +1 | +0.57 | 0.29 | 283 | 929 | 0.31 | 0.5 | +69 | +0.83 | -1 | +68.8 | 5.37 | -5 | 825 | 0 | 43 | 5.21 | '24/02/01 | 176 | 176 | 174.5 | 175 | +0.5 | +0.29 | 0.86 | 466 | 1,072 | 0.44 | 0.82 | -74 | +2.48 | +5 | -66.5 | 5.37 | -1 | 830 | 0 | 43 | 5.18 | '24/01/31 | 175 | 175 | 174 | 174.5 | -1 | -0.57 | 0.57 | 796 | 2,056 | 0.39 | 1.39 | -220 | +28 | +2.57 | -189 | 5.42 | +1 | 831 | -6 | 43 | 5.17 | '24/01/30 | 178 | 178 | 175.5 | 175.5 | -2 | -1.13 | 1.41 | 590 | 2,019 | 0.29 | 1.04 | -223 | -0.41 | +0 | -224 | 5.43 | -47 | 830 | +1 | 49 | 5.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 177 | 178.5 | 177 | 177.5 | +0.5 | +0.28 | 0.85 | 357 | 938 | 0.38 | 0.63 | -36 | 0 | -4.38 | -40.4 | 5.45 | +1 | 877 | +3 | 48 | 5.47 | '24/01/26 | 176 | 177.5 | 176 | 177 | +0.5 | +0.28 | 0.85 | 275 | 915 | 0.3 | 0.49 | +7.99 | +1 | -1 | +7.99 | 5.44 | -15 | 876 | -1 | 45 | 5.14 | '24/01/25 | 177 | 177.5 | 175.5 | 176.5 | 0 | 0 | 1.13 | 439 | 1,515 | 0.29 | 0.77 | -56 | -106 | +2 | -160 | 5.44 | -3 | 891 | 0 | 46 | 5.16 | '24/01/24 | 175 | 177.5 | 175 | 176.5 | +1.5 | +0.86 | 1.43 | 491 | 1,425 | 0.34 | 0.87 | -115 | 0 | -2 | -117 | 5.44 | +47 | 894 | +1 | 46 | 5.15 | '24/01/23 | 176.5 | 177.5 | 175 | 175 | -1.5 | -0.85 | 1.42 | 906 | 3,780 | 0.24 | 1.59 | -298 | 0 | +1 | -297 | 5.42 | +10 | 847 | -4 | 45 | 5.31 | '24/01/22 | 179 | 179 | 176 | 176.5 | -1.5 | -0.84 | 1.69 | 724 | 2,200 | 0.33 | 1.28 | -281 | 0 | -9.76 | -291 | 5.63 | +2 | 837 | 0 | 49 | 5.85 | '24/01/19 | 176 | 178 | 176 | 178 | +2 | +1.14 | 1.14 | 629 | 1,218 | 0.52 | 1.11 | -283 | 0 | -5.52 | -289 | 5.66 | +25 | 835 | +1 | 49 | 5.87 | '24/01/18 | 175 | 177 | 174.5 | 176 | 0 | 0 | 1.42 | 757 | 1,945 | 0.39 | 1.33 | -220 | +28 | +2.57 | -189 | 5.72 | +18 | 810 | 0 | 48 | 5.93 | '24/01/17 | 177.5 | 177.5 | 175 | 176 | -2 | -1.12 | 1.4 | 1,503 | 4,093 | 0.37 | 2.65 | -381 | +2.41 | +83.7 | -295 | 5.73 | -92 | 792 | 0 | 48 | 6.06 | '24/01/16 | 179 | 179 | 177 | 178 | -1 | -0.56 | 1.12 | 946 | 1,989 | 0.48 | 1.69 | -457 | -25 | +2.66 | -479 | 5.77 | +4 | 884 | +3 | 48 | 5.43 | '24/01/15 | 181 | 181 | 179 | 179 | -1 | -0.56 | 1.11 | 590 | 1,527 | 0.39 | 1.06 | -342 | +6 | +48 | -288 | 5.81 | -6 | 880 | -1 | 45 | 5.11 | '24/01/12 | 180 | 180.5 | 179 | 180 | +1 | +0.56 | 0.84 | 670 | 1,211 | 0.55 | 1.2 | -271 | 0 | +2 | -269 | 5.85 | +4 | 886 | +1 | 46 | 5.19 | '24/01/11 | 180 | 180 | 179 | 179 | -1.5 | -0.83 | 0.55 | 1,164 | 2,498 | 0.47 | 2.09 | -247 | 0 | +34 | -213 | 5.87 | +65 | 882 | -14 | 45 | 5.1 | '24/01/10 | 181 | 181 | 178.5 | 180.5 | -4.5 | -2.43 | 1.35 | 3,014 | 5,819 | 0.52 | 5.42 | -438 | +10 | +92.2 | -336 | 5.88 | -3 | 817 | +10 | 59 | 7.22 | '24/01/09 | 188 | 188 | 185 | 185 | -2.5 | -1.33 | 1.6 | 559 | 5,254 | 0.11 | 1.04 | -271 | +0.29 | +4 | -267 | 5.94 | -13 | 820 | 0 | 49 | 5.98 | '24/01/08 | 186.5 | 189.5 | 186.5 | 187.5 | +1 | +0.54 | 1.61 | 645 | 1,044 | 0.62 | 1.21 | +128 | 0 | -7 | +121 | 5.97 | -39 | 833 | +5 | 49 | 5.88 | '24/01/05 | 187 | 187.5 | 186 | 186.5 | +0.5 | +0.27 | 0.81 | 381 | 881 | 0.43 | 0.71 | -68 | 0 | +43 | -25 | 5.95 | +4 | 872 | -1 | 44 | 5.05 | '24/01/04 | 188 | 188 | 186 | 186 | -1 | -0.53 | 1.07 | 520 | 1,020 | 0.51 | 0.97 | -85.7 | 0 | 0 | -85.7 | 5.95 | -43 | 868 | 0 | 45 | 5.18 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 187.5 | 187.5 | 185.5 | 187 | -1.5 | -0.8 | 1.06 | 979 | 1,531 | 0.64 | 1.83 | -248 | +325 | -16 | +61 | 5.94 | +26 | 911 | 0 | 45 | 4.94 | '24/01/02 | 186 | 188.5 | 185 | 188.5 | +2.5 | +1.34 | 1.88 | 741 | 1,454 | 0.51 | 1.39 | -77.7 | +306 | -13 | +215 | 5.99 | -33 | 885 | +1 | 45 | 5.08 | '23/12/29 | 184.5 | 186.5 | 184 | 186 | +1 | +0.54 | 1.35 | 414 | 910 | 0.45 | 0.77 | +149 | 0 | -24 | +125 | 5.99 | +1 | 918 | 0 | 44 | 4.79 | '23/12/28 | 185.5 | 186 | 184 | 185 | -0.5 | -0.27 | 1.08 | 372 | 1,206 | 0.31 | 0.69 | -79.1 | -0.82 | -10.2 | -90.1 | 5.96 | +19 | 917 | 0 | 44 | 4.8 | '23/12/27 | 184 | 185.5 | 184 | 185.5 | +1 | +0.54 | 0.81 | 285 | 911 | 0.31 | 0.53 | +53.3 | -0.41 | -9 | +43.9 | 5.97 | +1 | 898 | 0 | 44 | 4.9 | '23/12/26 | 184 | 184.5 | 183.5 | 184.5 | +1.5 | +0.82 | 0.55 | 315 | 1,132 | 0.28 | 0.58 | +27.6 | 0 | +9 | +36.6 | 5.95 | +6 | 897 | 0 | 44 | 4.91 | '23/12/25 | 184.5 | 184.5 | 182.5 | 183 | +0.5 | +0.27 | 1.1 | 359 | 1,475 | 0.24 | 0.66 | +2.06 | 0 | -0.35 | +1.7 | 5.94 | +2 | 891 | 0 | 44 | 4.94 | '23/12/22 | 183.5 | 184 | 182.5 | 182.5 | -1 | -0.54 | 0.82 | 627 | 1,731 | 0.36 | 1.15 | -207 | 0 | -6.17 | -213 | 5.94 | -1 | 889 | 0 | 44 | 4.95 | '23/12/21 | 183.5 | 184 | 182.5 | 183.5 | -0.5 | -0.27 | 0.82 | 540 | 1,542 | 0.35 | 0.99 | -218 | 0 | -3 | -221 | 5.97 | -10 | 890 | 0 | 44 | 4.94 | '23/12/20 | 186 | 186 | 183.5 | 184 | -1 | -0.54 | 1.35 | 581 | 1,392 | 0.42 | 1.07 | -147 | 0 | 0 | -147 | 5.98 | 0 | 900 | -10 | 44 | 4.89 | '23/12/19 | 185.5 | 185.5 | 184.5 | 185 | -1 | -0.54 | 0.54 | 430 | 1,091 | 0.39 | 0.8 | -152 | 0 | -9.06 | -161 | 6.01 | -2 | 900 | 0 | 54 | 6 | '23/12/18 | 186 | 187.5 | 186 | 186 | -0.5 | -0.27 | 0.8 | 487 | 1,609 | 0.3 | 0.91 | -129 | -0.41 | -5 | -134 | 6.02 | -18 | 902 | 0 | 54 | 5.99 | '23/12/15 | 185 | 187.5 | 184.5 | 186.5 | +2 | +1.08 | 1.63 | 766 | 1,647 | 0.47 | 1.43 | +131 | -0.24 | -4.09 | +127 | 6.05 | +13 | 920 | +6 | 54 | 5.87 | '23/12/14 | 185.5 | 185.5 | 183.5 | 184.5 | +0.5 | +0.27 | 1.09 | 896 | 2,124 | 0.42 | 1.65 | -89.1 | -0.41 | -0.28 | -89.8 | 6.04 | +13 | 907 | +4 | 48 | 5.29 | '23/12/13 | 184 | 184 | 183 | 184 | 0 | 0 | 0.54 | 600 | 2,297 | 0.26 | 1.1 | -115 | 0 | +0.34 | -115 | 6 | -43 | 894 | -1 | 44 | 4.92 | '23/12/12 | 185 | 185.5 | 183.5 | 184 | -0.5 | -0.27 | 1.08 | 716 | 2,413 | 0.3 | 1.32 | -218 | 0 | +0.12 | -218 | 5.99 | -3 | 937 | 0 | 45 | 4.8 | '23/12/11 | 186 | 186 | 184.5 | 184.5 | -2 | -1.07 | 0.8 | 929 | 2,759 | 0.34 | 1.72 | -79 | 0 | +5 | -74 | 6.02 | +16 | 940 | 0 | 45 | 4.79 | '23/12/08 | 188 | 188 | 186 | 186.5 | -0.5 | -0.27 | 1.07 | 515 | 1,545 | 0.33 | 0.96 | +81 | 0 | -0.03 | +81 | 6.05 | -4 | 924 | 0 | 45 | 4.87 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 187.5 | 187.5 | 186 | 187 | 0 | 0 | 0.8 | 323 | 1,438 | 0.22 | 0.6 | +12.8 | 0 | +1 | +13.8 | 6.04 | -19 | 928 | 0 | 45 | 4.85 | '23/12/06 | 188 | 188.5 | 187 | 187 | 0 | 0 | 0.8 | 348 | 996 | 0.35 | 0.65 | -32.6 | +1 | 0 | -31.6 | 6.05 | +38 | 947 | 0 | 45 | 4.75 | '23/12/05 | 188.5 | 188.5 | 186 | 187 | -2 | -1.06 | 1.32 | 750 | 2,290 | 0.33 | 1.4 | -61 | 0 | -36.8 | -97.8 | 6.04 | +8 | 909 | 0 | 45 | 4.95 | '23/12/04 | 189 | 190 | 188 | 189 | 0 | 0 | 1.06 | 645 | 1,304 | 0.5 | 1.22 | -2.98 | 0 | -10 | -13 | 6.05 | +49 | 901 | -2 | 45 | 4.99 | '23/12/01 | 189.5 | 189.5 | 188 | 189 | -0.5 | -0.26 | 0.79 | 724 | 1,368 | 0.53 | 1.36 | -110 | 0 | -4.03 | -114 | 6.03 | +19 | 852 | 0 | 47 | 5.52 | '23/11/30 | 186 | 189.5 | 185.5 | 189.5 | +4 | +2.16 | 2.16 | 1,304 | 1,690 | 0.77 | 2.46 | +416 | 0 | -8.58 | +407 | 6.03 | -53 | 833 | -5 | 47 | 5.64 | '23/11/29 | 186 | 186.5 | 185 | 185.5 | -0.5 | -0.27 | 0.81 | 407 | 889 | 0.46 | 0.76 | -137 | 0 | -1.1 | -138 | 5.95 | +5 | 886 | -3 | 52 | 5.87 | '23/11/28 | 187.5 | 187.5 | 185.5 | 186 | -0.5 | -0.27 | 1.07 | 670 | 2,712 | 0.25 | 1.25 | -149 | 0 | +1 | -148 | 5.97 | +29 | 881 | +2 | 55 | 6.24 | '23/11/27 | 185.5 | 192 | 185.5 | 186.5 | +1.5 | +0.81 | 3.51 | 1,690 | 2,262 | 0.75 | 3.18 | +64 | 0 | -33.5 | +30.5 | 5.99 | +62 | 852 | +1 | 53 | 6.22 | '23/11/24 | 185 | 186 | 184.5 | 185 | +0.5 | +0.27 | 0.81 | 535 | 803 | 0.67 | 0.99 | -10.1 | -0.82 | -2.54 | -13.5 | 6 | +27 | 790 | -2 | 52 | 6.58 | '23/11/23 | 184 | 185 | 184 | 184.5 | 0 | 0 | 0.54 | 308 | 695 | 0.44 | 0.57 | -105 | 0 | -13 | -118 | 5.99 | -1 | 763 | +10 | 54 | 7.08 | '23/11/22 | 184.5 | 185.5 | 184 | 184.5 | 0 | 0 | 0.81 | 399 | 621 | 0.64 | 0.74 | -26.2 | -0.41 | -52.1 | -78.8 | 6.02 | +61 | 764 | +2 | 44 | 5.76 | '23/11/21 | 183.5 | 185 | 183.5 | 184.5 | +0.5 | +0.27 | 0.82 | 533 | 883 | 0.6 | 0.98 | +47.7 | -1.24 | -65 | -18.5 | 6.03 | +1 | 703 | +1 | 42 | 5.97 | '23/11/20 | 185.5 | 185.5 | 183 | 184 | -0.5 | -0.27 | 1.36 | 514 | 943 | 0.55 | 0.95 | -197 | +2.13 | -37.7 | -232 | 6.02 | +10 | 702 | +20 | 41 | 5.84 | '23/11/17 | 184.5 | 186 | 184.5 | 184.5 | -0.5 | -0.27 | 0.81 | 454 | 915 | 0.5 | 0.84 | +18 | +0.43 | +4 | +22.4 | 6.05 | +12 | 692 | +3 | 21 | 3.03 | '23/11/16 | 185.5 | 185.5 | 184 | 185 | -0.5 | -0.27 | 0.81 | 392 | 777 | 0.5 | 0.72 | +90.9 | +3.28 | 0 | +94.1 | 6.06 | -65 | 680 | 0 | 18 | 2.65 | '23/11/15 | 185 | 185.5 | 183 | 185.5 | +1.5 | +0.82 | 1.36 | 659 | 1,062 | 0.62 | 1.22 | +71.9 | -11 | +7 | +67.9 | 6.04 | -26 | 745 | 0 | 18 | 2.42 | '23/11/14 | 182 | 185 | 181.5 | 184 | +2.5 | +1.38 | 1.93 | 665 | 996 | 0.67 | 1.22 | -35.1 | 0 | -0.27 | -35.4 | 6.02 | -69 | 771 | 0 | 18 | 2.33 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 183 | 184 | 181 | 181.5 | -2 | -1.09 | 1.63 | 712 | 1,678 | 0.42 | 1.3 | -81 | +1 | +1.9 | -78.1 | 6.03 | +27 | 840 | 0 | 18 | 2.14 | '23/11/10 | 186 | 186 | 183 | 183.5 | -2.5 | -1.34 | 1.61 | 452 | 1,107 | 0.41 | 0.83 | -150 | +1 | -2 | -151 | 6.02 | -1 | 813 | -1 | 18 | 2.21 | '23/11/09 | 186 | 186 | 184.5 | 186 | +1 | +0.54 | 0.81 | 365 | 868 | 0.42 | 0.68 | +127 | 0 | +4.2 | +132 | 6.05 | -2 | 814 | +1 | 19 | 2.33 | '23/11/08 | 184.5 | 185.5 | 184.5 | 185 | +0.5 | +0.27 | 0.54 | 346 | 705 | 0.49 | 0.64 | +26 | +1 | 0 | +27 | 6.05 | -4 | 816 | 0 | 18 | 2.21 | '23/11/07 | 186 | 186 | 184.5 | 184.5 | -1.5 | -0.81 | 0.81 | 365 | 1,998 | 0.18 | 0.68 | -59.8 | 0 | -2 | -61.8 | 6.05 | +12 | 820 | 0 | 18 | 2.2 | '23/11/06 | 183 | 186 | 183 | 186 | +4 | +2.2 | 1.65 | 800 | 1,391 | 0.57 | 1.48 | +239 | -0.6 | +27 | +266 | 6.05 | +8 | 808 | 0 | 18 | 2.23 | '23/11/03 | 183.5 | 183.5 | 182 | 182 | 0 | 0 | 0.82 | 366 | 752 | 0.49 | 0.67 | +102 | -35 | 0 | +66.7 | 6.01 | -51 | 800 | -1 | 18 | 2.25 | '23/11/02 | 181.5 | 182.5 | 181 | 182 | +1.5 | +0.83 | 0.83 | 324 | 719 | 0.45 | 0.59 | +75 | -33.1 | +0.22 | +42.1 | 5.99 | +1 | 851 | +1 | 19 | 2.23 | '23/11/01 | 180 | 180.5 | 179 | 180.5 | +1.5 | +0.84 | 0.84 | 229 | 614 | 0.37 | 0.41 | +18.8 | +0.85 | 0 | +19.7 | 5.98 | +5 | 850 | -1 | 18 | 2.12 | '23/10/31 | 181 | 181 | 178.5 | 179 | -1.5 | -0.83 | 1.39 | 453 | 1,079 | 0.42 | 0.81 | -142 | +1.28 | -4.13 | -145 | 5.98 | -1 | 845 | 0 | 19 | 2.25 | '23/10/30 | 180 | 180.5 | 179.5 | 180.5 | +0.5 | +0.28 | 0.56 | 240 | 617 | 0.39 | 0.43 | -19.5 | +3.43 | +2.83 | -13.2 | 5.99 | +1 | 846 | 0 | 19 | 2.25 | '23/10/27 | 178.5 | 180.5 | 178.5 | 180 | +1.5 | +0.84 | 1.12 | 265 | 613 | 0.43 | 0.48 | +69 | +2 | 0 | +71 | 5.99 | +3 | 845 | 0 | 19 | 2.25 | '23/10/26 | 180 | 180.5 | 178.5 | 178.5 | -2 | -1.11 | 1.11 | 653 | 1,699 | 0.38 | 1.17 | -317 | +0.43 | -22.5 | -339 | 5.99 | +3 | 842 | 0 | 19 | 2.26 | '23/10/25 | 180 | 182 | 180 | 180.5 | +0.5 | +0.28 | 1.11 | 285 | 671 | 0.43 | 0.52 | -66 | 0 | 0 | -66 | 6.04 | -16 | 839 | 0 | 19 | 2.26 | '23/10/24 | 180 | 181 | 179 | 180 | 0 | 0 | 1.11 | 399 | 876 | 0.46 | 0.72 | -124 | +1 | -2.91 | -126 | 6.05 | -6 | 855 | -4 | 19 | 2.22 | '23/10/23 | 180 | 180.5 | 179.5 | 180 | -0.5 | -0.28 | 0.55 | 274 | 930 | 0.3 | 0.49 | +7 | 0 | -3.2 | +3.8 | 6.1 | -5 | 861 | +1 | 23 | 2.67 | '23/10/20 | 182 | 182 | 179 | 180.5 | -2 | -1.1 | 1.64 | 578 | 1,446 | 0.4 | 1.04 | -173 | +25 | -2.73 | -151 | 6.06 | -5 | 866 | 0 | 22 | 2.54 | '23/10/19 | 182 | 183 | 182 | 182.5 | 0 | 0 | 0.55 | 246 | 614 | 0.4 | 0.45 | -26 | 0 | -2 | -28 | 6.1 | -2 | 871 | 0 | 22 | 2.53 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 183.5 | 183.5 | 182 | 182.5 | -1 | -0.54 | 0.82 | 356 | 881 | 0.4 | 0.65 | -100 | +1 | +25 | -74 | 6.1 | -1 | 873 | 0 | 22 | 2.52 | '23/10/17 | 185 | 185.5 | 183 | 183.5 | -1 | -0.54 | 1.36 | 336 | 961 | 0.35 | 0.62 | -92.4 | -0.43 | -3.17 | -96 | 6.12 | -5 | 874 | 0 | 22 | 2.52 | '23/10/16 | 186 | 186 | 184 | 184.5 | -1.5 | -0.81 | 1.08 | 448 | 1,057 | 0.42 | 0.83 | -100 | -0.43 | 0 | -101 | 6.13 | -5 | 879 | 0 | 22 | 2.5 | '23/10/13 | 184.5 | 187 | 184 | 186 | +1 | +0.54 | 1.62 | 749 | 1,438 | 0.52 | 1.39 | +157 | 0 | 0 | +157 | 6.14 | -16 | 884 | -2 | 22 | 2.49 | '23/10/12 | 183 | 185 | 182.5 | 185 | +2.5 | +1.37 | 1.37 | 615 | 1,220 | 0.5 | 1.13 | +205 | -5.8 | +4 | +203 | 6.12 | +14 | 900 | +2 | 24 | 2.67 | '23/10/11 | 182.5 | 183 | 181.5 | 182.5 | +1.5 | +0.83 | 0.83 | 527 | 1,283 | 0.41 | 0.96 | -43.7 | 0 | +29.2 | -14.6 | 6.08 | +9 | 886 | 0 | 22 | 2.48 | '23/10/06 | 180 | 181.5 | 180 | 181 | +1 | +0.56 | 0.83 | 166 | 702 | 0.24 | 0.3 | -15.7 | +2 | 0 | -13.7 | 6.08 | -2 | 877 | 0 | 22 | 2.51 | '23/10/05 | 179.5 | 181 | 179.5 | 180 | +0.5 | +0.28 | 0.84 | 248 | 820 | 0.3 | 0.45 | -48.5 | +1 | -4.05 | -51.5 | 6.09 | +1 | 879 | 0 | 22 | 2.5 | '23/10/04 | 180.5 | 180.5 | 179 | 179.5 | -1.5 | -0.83 | 0.83 | 486 | 1,282 | 0.38 | 0.87 | -201 | 0 | -21 | -222 | 6.1 | 0 | 878 | -1 | 22 | 2.51 | '23/10/03 | 182.5 | 182.5 | 181 | 181 | -1.5 | -0.82 | 0.82 | 339 | 928 | 0.37 | 0.62 | -111 | 0 | -0.34 | -111 | 6.14 | -1 | 878 | 0 | 23 | 2.62 | '23/10/02 | 184 | 184.5 | 182 | 182.5 | -1 | -0.54 | 1.36 | 589 | 1,028 | 0.57 | 1.08 | -262 | +1 | 0 | -261 | 6.15 | +4 | 879 | 0 | 23 | 2.62 | '23/09/28 | 182.5 | 184 | 181.5 | 183.5 | +2.5 | +1.38 | 1.38 | 857 | 1,594 | 0.54 | 1.57 | +309 | +2 | +0.2 | +311 | 6.2 | 0 | 875 | 0 | 23 | 2.63 | '23/09/27 | 179 | 181.5 | 178.5 | 181 | +1 | +0.56 | 1.67 | 462 | 734 | 0.63 | 0.83 | +192 | 0 | -30.2 | +162 | 6.14 | 0 | 875 | +1 | 23 | 2.63 | '23/09/26 | 182 | 182.5 | 180 | 180 | -1.5 | -0.83 | 1.38 | 499 | 841 | 0.59 | 0.9 | +38.3 | 0 | -17 | +21.3 | 6.11 | -1 | 875 | 0 | 22 | 2.51 | '23/09/25 | 181 | 181.5 | 180 | 181.5 | +2 | +1.11 | 0.84 | 368 | 840 | 0.44 | 0.67 | +78 | +0.57 | 0 | +78.6 | 6.1 | +6 | 876 | 0 | 22 | 2.51 | '23/09/22 | 177 | 179.5 | 176 | 179.5 | +1.5 | +0.84 | 1.97 | 506 | 923 | 0.55 | 0.9 | +209 | +1 | -3.35 | +207 | 6.08 | +4 | 870 | 0 | 22 | 2.53 | '23/09/21 | 179.5 | 180.5 | 177.5 | 178 | -2.5 | -1.39 | 1.66 | 927 | 2,476 | 0.37 | 1.65 | -170 | +1 | -6.89 | -175 | 6.04 | -11 | 866 | 0 | 22 | 2.54 | '23/09/20 | 183 | 183 | 180 | 180.5 | -1.5 | -0.82 | 1.65 | 653 | 1,322 | 0.49 | 1.18 | -59.4 | 0 | -11.5 | -70.9 | 6.07 | +66 | 877 | +1 | 22 | 2.51 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 181 | 182.5 | 181 | 182 | +1 | +0.55 | 0.83 | 446 | 870 | 0.51 | 0.81 | +169 | 0 | -11 | +158 | 6.11 | +1 | 811 | -8 | 21 | 2.59 | '23/09/18 | 180.5 | 182 | 180.5 | 181 | -1 | -0.55 | 0.82 | 494 | 1,213 | 0.41 | 0.9 | +46.4 | 0 | -4.5 | +41.9 | 6.08 | 0 | 810 | 0 | 29 | 3.58 | '23/09/15 | 182.5 | 183 | 181.5 | 182 | -0.5 | -0.27 | 0.82 | 460 | 1,744 | 0.26 | 0.84 | -55.7 | +3.57 | -0.4 | -52.5 | 6.08 | -13 | 810 | -2 | 29 | 3.58 | '23/09/14 | 180 | 183.5 | 179.5 | 182.5 | +3 | +1.67 | 2.23 | 820 | 1,246 | 0.66 | 1.49 | -130 | 0 | +0.16 | -130 | 6.08 | -31 | 823 | +1 | 31 | 3.77 | '23/09/13 | 177.5 | 180 | 177 | 179.5 | +2 | +1.13 | 1.69 | 360 | 771 | 0.47 | 0.64 | +53 | +2 | 0 | +55 | 6.1 | +3 | 854 | 0 | 30 | 3.51 | '23/09/12 | 176 | 178 | 175.5 | 177.5 | +1.5 | +0.85 | 1.42 | 260 | 815 | 0.32 | 0.46 | -65.9 | 0 | -7 | -72.9 | 6.11 | +3 | 851 | +1 | 30 | 3.53 | '23/09/11 | 179 | 179 | 175.5 | 176 | -2.5 | -1.4 | 1.96 | 776 | 2,357 | 0.33 | 1.37 | -46.7 | 0 | -4.86 | -51.6 | 6.13 | +1 | 848 | -17 | 29 | 3.42 | '23/09/08 | 177.5 | 179 | 177 | 178.5 | -0.5 | -0.28 | 1.12 | 471 | 1,296 | 0.36 | 0.84 | +85 | 0 | -5.55 | +79.5 | 6.14 | +4 | 847 | 0 | 46 | 5.43 | '23/09/07 | 180.5 | 180.5 | 178 | 179 | -2.5 | -1.38 | 1.38 | 599 | 2,060 | 0.29 | 1.07 | -114 | 0 | -17.1 | -131 | 6.17 | -4 | 843 | 0 | 46 | 5.46 | '23/09/06 | 182 | 183.5 | 181 | 181.5 | -0.5 | -0.27 | 1.37 | 691 | 1,091 | 0.63 | 1.26 | -170 | +1 | -33.8 | -203 | 6.18 | -5 | 847 | 0 | 46 | 5.43 | '23/09/05 | 182.5 | 183.5 | 181.5 | 182 | -1 | -0.55 | 1.09 | 639 | 1,425 | 0.45 | 1.16 | -234 | -0.95 | +0.05 | -235 | 6.21 | +3 | 852 | -2 | 46 | 5.4 | '23/09/04 | 178.5 | 184 | 178 | 183 | +4 | +2.23 | 3.35 | 952 | 1,750 | 0.54 | 1.73 | +44 | 0 | -3.34 | +40.7 | 6.24 | +7 | 849 | +2 | 48 | 5.65 | '23/09/01 | 178 | 179 | 177.5 | 179 | +1 | +0.56 | 0.84 | 489 | 1,010 | 0.48 | 0.87 | +5 | -0.75 | +4.68 | +8.93 | 6.24 | +28 | 842 | -2 | 46 | 5.46 | '23/08/31 | 178.5 | 179 | 178 | 178 | 0 | 0 | 0.56 | 556 | 819 | 0.68 | 0.99 | -152 | 0 | +4.05 | -148 | 6.24 | -17 | 814 | 0 | 48 | 5.9 | '23/08/30 | 179.5 | 179.5 | 177 | 178 | -0.5 | -0.28 | 1.4 | 682 | 2,959 | 0.23 | 1.21 | -301 | 0 | +4.41 | -297 | 6.27 | +8 | 831 | 0 | 48 | 5.78 | '23/08/29 | 178.5 | 180 | 177.5 | 178.5 | +2 | +1.13 | 1.42 | 716 | 1,446 | 0.5 | 1.28 | -246 | 0 | -4.99 | -251 | 6.33 | +19 | 823 | +2 | 48 | 5.83 | '23/08/28 | 177.5 | 178.5 | 176 | 176.5 | +0.5 | +0.28 | 1.42 | 594 | 1,302 | 0.46 | 1.05 | -108 | +1 | -10.6 | -118 | 6.32 | +26 | 804 | 0 | 46 | 5.72 | '23/08/25 | 176.5 | 179 | 175.5 | 176 | -1 | -0.56 | 1.98 | 991 | 1,789 | 0.55 | 1.76 | -288 | 0 | -6.75 | -295 | 6.33 | -9 | 778 | +1 | 46 | 5.91 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 174.5 | 177 | 173 | 177 | +3.5 | +2.02 | 2.31 | 927 | 1,535 | 0.6 | 1.62 | -161 | 0 | -2.09 | -163 | 6.37 | +9 | 787 | +2 | 45 | 5.72 | '23/08/23 | 174.5 | 174.5 | 173 | 173.5 | 0 | 0 | 0.86 | 530 | 1,126 | 0.47 | 0.92 | -88 | 0 | -0.73 | -88.7 | 6.4 | +3 | 778 | -1 | 43 | 5.53 | '23/08/22 | 175 | 176 | 173 | 173.5 | +0.5 | +0.29 | 1.73 | 529 | 1,193 | 0.44 | 0.92 | +23.5 | 0 | -4.03 | +19.5 | 6.43 | -7 | 775 | +1 | 44 | 5.68 | '23/08/21 | 173.5 | 174 | 172 | 173 | -1 | -0.57 | 1.15 | 683 | 1,867 | 0.37 | 1.18 | +108 | +0.43 | +0.01 | +108 | 6.41 | -10 | 782 | -4 | 43 | 5.5 | '23/08/18 | 174.5 | 177 | 172.5 | 174 | -3 | -1.69 | 2.54 | 881 | 3,612 | 0.24 | 1.54 | -246 | 0 | -4.99 | -251 | 6.4 | -15 | 792 | +15 | 47 | 5.93 | '23/08/17 | 171.5 | 178 | 170 | 177 | +4.5 | +2.61 | 4.64 | 1,073 | 2,066 | 0.52 | 1.88 | -28 | 0 | +2.6 | -25.4 | 6.43 | +10 | 807 | -6 | 32 | 3.97 | '23/08/16 | 172 | 172.5 | 169.5 | 172.5 | -1.5 | -0.86 | 1.72 | 1,075 | 2,708 | 0.4 | 1.84 | +169 | +1 | +5.7 | +175 | 6.44 | -43 | 797 | 0 | 38 | 4.77 | '23/08/15 | 177 | 178 | 173.5 | 174 | -2 | -1.14 | 2.56 | 790 | 2,380 | 0.33 | 1.38 | +19.3 | -57 | -1 | -38.7 | 6.43 | +4 | 840 | +6 | 38 | 4.52 | '23/08/14 | 181.5 | 181.5 | 173 | 176 | -6 | -3.3 | 4.67 | 2,589 | 7,371 | 0.35 | 4.55 | -238 | +1.31 | -5.51 | -242 | 6.42 | -121 | 836 | +18 | 32 | 3.83 | '23/08/11 | 182.5 | 183.5 | 181 | 182 | -0.5 | -0.27 | 1.37 | 769 | 2,509 | 0.31 | 1.4 | -93.4 | 0 | -2.6 | -96 | 6.45 | -8 | 957 | +2 | 14 | 1.46 | '23/08/10 | 185 | 185 | 182 | 182.5 | -1.5 | -0.82 | 1.63 | 883 | 2,210 | 0.4 | 1.62 | -153 | +1 | +0.43 | -152 | 6.47 | -12 | 965 | 0 | 12 | 1.24 | '23/08/09 | 184 | 186 | 183 | 184 | -0.5 | -0.27 | 1.63 | 736 | 2,078 | 0.35 | 1.36 | -125 | 0 | -21.6 | -147 | 6.49 | +2 | 977 | 0 | 12 | 1.23 | '23/08/08 | 185 | 187 | 184 | 184.5 | -0.5 | -0.27 | 1.62 | 851 | 2,129 | 0.4 | 1.57 | -112 | +1 | -38.2 | -149 | 6.49 | +12 | 975 | +2 | 12 | 1.23 | '23/08/07 | 187 | 187 | 182.5 | 185 | -2.5 | -1.33 | 2.4 | 956 | 3,143 | 0.3 | 1.76 | -67 | +2 | -17.9 | -82.9 | 6.5 | +15 | 963 | 0 | 10 | 1.04 | '23/08/04 | 189.5 | 190 | 187.5 | 187.5 | -3.5 | -1.83 | 1.31 | 1,201 | 3,319 | 0.36 | 2.26 | -265 | +0.57 | -9.57 | -274 | 6.51 | +2 | 948 | 0 | 10 | 1.05 | '23/08/02 | 192 | 192 | 189 | 191 | -1 | -0.52 | 1.56 | 1,276 | 2,044 | 0.62 | 2.43 | -446 | 0 | -23.6 | -470 | 6.54 | -9 | 946 | -3 | 10 | 1.06 | '23/08/01 | 190.5 | 192 | 189 | 192 | +2.5 | +1.32 | 1.58 | 733 | 1,475 | 0.5 | 1.4 | +124 | 0 | +4.53 | +129 | 6.62 | -11 | 955 | -2 | 13 | 1.36 | '23/07/31 | 194 | 194.5 | 189.5 | 189.5 | -4 | -2.07 | 2.58 | 1,625 | 4,212 | 0.39 | 3.11 | -610 | -1.43 | -7 | -619 | 6.59 | 0 | 966 | 0 | 15 | 1.55 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 194.5 | 195.5 | 193 | 193.5 | -1 | -0.51 | 1.29 | 616 | 1,726 | 0.36 | 1.19 | -189 | 0 | +0.27 | -189 | 6.71 | -5 | 966 | +3 | 15 | 1.55 | '23/07/27 | 198 | 198.5 | 194.5 | 194.5 | -2 | -1.02 | 2.04 | 1,040 | 2,292 | 0.45 | 2.03 | -237 | -0.43 | +4.02 | -233 | 6.75 | -2 | 971 | -1 | 12 | 1.24 | '23/07/26 | 196.5 | 199 | 194.5 | 196.5 | +2 | +1.03 | 2.31 | 1,959 | 3,211 | 0.61 | 3.86 | +483 | -1 | +10.3 | +492 | 6.8 | +16 | 973 | +1 | 13 | 1.34 | '23/07/25 | 189 | 194.5 | 188.5 | 194.5 | +6.5 | +3.46 | 3.19 | 3,200 | 5,111 | 0.63 | 6.13 | -122 | -1 | -108 | -231 | 6.7 | -107 | 957 | +12 | 12 | 1.25 | '23/07/24 | 216 | 216 | 212 | 212.5 | -3.5 | -1.62 | 1.85 | 2,066 | 3,625 | 0.57 | 4.41 | -322 | 0 | +116 | -206 | 6.73 | +61 | 1,064 | 0 | 0 | 0 | '23/07/21 | 216.5 | 218.5 | 215.5 | 216 | -2.5 | -1.14 | 1.37 | 894 | 1,532 | 0.58 | 1.94 | -132 | -1 | +5.16 | -128 | 6.79 | +52 | 1,003 | 0 | 0 | 0 | '23/07/20 | 216.5 | 220 | 214.5 | 218.5 | +3 | +1.39 | 2.55 | 1,546 | 1,433 | 1.08 | 3.36 | +61 | 0 | -17 | +44 | 6.81 | -3 | 951 | 0 | 0 | 0 | '23/07/19 | 217.5 | 219.5 | 215 | 215.5 | -1.5 | -0.69 | 2.07 | 1,057 | 1,629 | 0.65 | 2.29 | -269 | -0.39 | -15.6 | -285 | 6.8 | -51 | 954 | -5 | 12 | 1.26 | '23/07/18 | 219 | 219.5 | 214.5 | 217 | -1.5 | -0.69 | 2.29 | 1,197 | 1,774 | 0.67 | 2.59 | -193 | -6.39 | -7.51 | -207 | 6.86 | +16 | 1,005 | -7 | 17 | 1.69 | '23/07/17 | 215.5 | 220 | 215.5 | 218.5 | +3.5 | +1.63 | 2.09 | 1,332 | 1,743 | 0.76 | 2.91 | +264 | -1.77 | -18 | +244 | 6.89 | +71 | 989 | -1 | 24 | 2.43 | '23/07/14 | 213 | 215.5 | 213 | 215 | +2.5 | +1.18 | 1.18 | 1,194 | 1,520 | 0.79 | 2.56 | +355 | +0.23 | +1 | +356 | 6.84 | +37 | 918 | 0 | 25 | 2.72 | '23/07/13 | 211 | 214 | 211 | 212.5 | +2 | +0.95 | 1.43 | 1,431 | 1,654 | 0.87 | 3.04 | +405 | +129 | -8.28 | +526 | 6.77 | +15 | 881 | 0 | 25 | 2.84 | '23/07/12 | 209.5 | 211 | 209 | 210.5 | +1.5 | +0.72 | 0.96 | 671 | 1,041 | 0.65 | 1.41 | +13 | +19 | -25.2 | +6.77 | 6.69 | +3 | 866 | 0 | 25 | 2.89 | '23/07/11 | 206.5 | 209.5 | 206.5 | 209 | +2 | +0.97 | 1.45 | 893 | 1,118 | 0.8 | 1.86 | -20.1 | +15 | 0 | -5.12 | 6.68 | -22 | 863 | 0 | 25 | 2.9 | '23/07/10 | 205.5 | 208 | 205.5 | 207 | +2.5 | +1.22 | 1.22 | 747 | 1,013 | 0.74 | 1.55 | -34.7 | 0 | -15.1 | -49.8 | 6.7 | +38 | 885 | 0 | 25 | 2.82 | '23/07/07 | 202.5 | 205.5 | 202.5 | 204.5 | -0.5 | -0.24 | 1.46 | 577 | 1,155 | 0.5 | 1.18 | +49 | +1 | -15.8 | +34.2 | 6.71 | +12 | 847 | -1 | 25 | 2.95 | '23/07/06 | 208.5 | 210 | 205 | 205 | -5 | -2.38 | 2.38 | 910 | 2,309 | 0.39 | 1.89 | -28 | +1 | -23.7 | -50.7 | 6.7 | -3 | 835 | -4 | 26 | 3.11 | '23/07/05 | 206 | 211 | 206 | 210 | +3.5 | +1.69 | 2.42 | 1,621 | 1,992 | 0.81 | 3.38 | +274 | +141 | -26 | +389 | 6.7 | -5 | 838 | 0 | 30 | 3.58 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 203 | 207.5 | 202 | 206.5 | +3.5 | +1.72 | 2.71 | 1,561 | 1,750 | 0.89 | 3.21 | +845 | +1 | -1 | +845 | 6.65 | +10 | 843 | +4 | 30 | 3.56 | '23/07/03 | 199.5 | 203.5 | 199 | 203 | +4.5 | +2.27 | 2.27 | 1,445 | 1,603 | 0.9 | 2.91 | +978 | -0.38 | +15 | +993 | 6.48 | -19 | 833 | +6 | 26 | 3.12 | '23/06/30 | 198 | 199.5 | 197.5 | 198.5 | +0.5 | +0.25 | 1.01 | 418 | 673 | 0.62 | 0.83 | +117 | +0.28 | +19 | +136 | 6.28 | -6 | 852 | +1 | 20 | 2.35 | '23/06/29 | 199.5 | 200 | 198 | 198 | -0.5 | -0.25 | 1.01 | 382 | 647 | 0.59 | 0.76 | -80 | 0 | +18 | -62 | 6.26 | +4 | 858 | 0 | 19 | 2.21 | '23/06/28 | 195.5 | 199 | 195 | 198.5 | +4 | +2.06 | 2.06 | 769 | 1,086 | 0.71 | 1.52 | +20 | +1 | +14 | +35 | 6.27 | -6 | 854 | +1 | 19 | 2.22 | '23/06/27 | 194 | 195 | 192.5 | 194.5 | +0.5 | +0.26 | 1.29 | 528 | 1,361 | 0.39 | 1.02 | -28 | 0 | +12 | -16 | 6.27 | -4 | 860 | 0 | 18 | 2.09 | '23/06/26 | 197 | 197 | 194 | 194 | -3.5 | -1.77 | 1.52 | 865 | 2,478 | 0.35 | 1.69 | -320 | 0 | -15.8 | -336 | 6.28 | -10 | 864 | -5 | 18 | 2.08 | '23/06/21 | 199 | 199 | 196 | 197.5 | -1.5 | -0.75 | 1.51 | 1,078 | 2,262 | 0.48 | 2.12 | -337 | 0 | -35 | -372 | 6.34 | -29 | 874 | -4 | 23 | 2.63 | '23/06/20 | 200 | 201 | 199 | 199 | -1.5 | -0.75 | 1 | 417 | 903 | 0.46 | 0.83 | -108 | -1.75 | -1 | -110 | 6.41 | -4 | 903 | 0 | 27 | 2.99 | '23/06/19 | 198.5 | 202 | 197.5 | 200.5 | +3 | +1.52 | 2.28 | 1,085 | 1,484 | 0.73 | 2.17 | +609 | -0.38 | -2 | +607 | 6.43 | -129 | 907 | 0 | 27 | 2.98 | '23/06/16 | 199 | 200.5 | 197.5 | 197.5 | -2 | -1 | 1.5 | 1,003 | 1,259 | 0.8 | 1.99 | -75.4 | -0.38 | +32 | -43.7 | 6.33 | -4 | 1,036 | -1 | 27 | 2.61 | '23/06/15 | 200.5 | 200.5 | 198.5 | 199.5 | -0.5 | -0.25 | 1 | 647 | 1,070 | 0.61 | 1.29 | +100 | -0.75 | -4 | +95.4 | 6.35 | +74 | 1,040 | 0 | 28 | 2.69 | '23/06/14 | 199 | 201 | 198 | 200 | +2 | +1.01 | 1.52 | 760 | 983 | 0.77 | 1.52 | +474 | +3.25 | +12.3 | +490 | 6.33 | -28 | 966 | 0 | 28 | 2.9 | '23/06/13 | 198.5 | 199 | 197.5 | 198 | -0.5 | -0.25 | 0.76 | 621 | 1,340 | 0.46 | 1.23 | +88 | -1.5 | +29 | +116 | 6.23 | +6 | 994 | -2 | 28 | 2.82 | '23/06/12 | 200 | 200 | 197.5 | 198.5 | -0.5 | -0.25 | 1.26 | 612 | 1,227 | 0.5 | 1.22 | +146 | +21 | -1.64 | +165 | 6.22 | -2 | 988 | -2 | 30 | 3.04 | '23/06/09 | 199.5 | 199.5 | 198 | 199 | +1 | +0.51 | 0.76 | 617 | 1,117 | 0.55 | 1.23 | +117 | -1.88 | +3.76 | +119 | 6.19 | +2 | 990 | 0 | 32 | 3.23 | '23/06/08 | 200 | 200.5 | 197 | 198 | -2.5 | -1.25 | 1.75 | 577 | 1,348 | 0.43 | 1.14 | -175 | -0.75 | -0.93 | -177 | 6.17 | +15 | 988 | -4 | 32 | 3.24 | '23/06/07 | 199 | 201 | 199 | 200.5 | +1.5 | +0.75 | 1.01 | 757 | 1,161 | 0.65 | 1.51 | +149 | -1.13 | +2 | +150 | 6.2 | -5 | 973 | 0 | 36 | 3.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 197 | 199 | 196.5 | 199 | +2 | +1.02 | 1.27 | 777 | 1,170 | 0.66 | 1.54 | +80.8 | -0.38 | +2 | +82.4 | 6.17 | +9 | 978 | 0 | 36 | 3.68 | '23/06/05 | 196 | 198 | 195 | 197 | +2 | +1.03 | 1.54 | 577 | 950 | 0.61 | 1.14 | +307 | -0.75 | +3.3 | +309 | 6.16 | -4 | 969 | -3 | 36 | 3.72 | '23/06/02 | 195 | 196 | 195 | 195 | 0 | 0 | 0.51 | 400 | 825 | 0.49 | 0.78 | +137 | +0.62 | -2.05 | +136 | 6.1 | -13 | 973 | 0 | 39 | 4.01 | '23/06/01 | 196 | 196 | 194.5 | 195 | 0 | 0 | 0.77 | 401 | 893 | 0.45 | 0.78 | +19 | +29.6 | +1 | +49.6 | 6.07 | +6 | 986 | -3 | 39 | 3.96 | '23/05/31 | 195 | 196 | 194 | 195 | +0.5 | +0.26 | 1.03 | 619 | 843 | 0.73 | 1.21 | -19.6 | +29 | +53 | +62.4 | 6.07 | -32 | 980 | 0 | 42 | 4.29 | '23/05/30 | 196.5 | 196.5 | 193.5 | 194.5 | -1 | -0.51 | 1.53 | 549 | 1,340 | 0.41 | 1.07 | -25 | -0.38 | -0.15 | -25.5 | 6.07 | -8 | 1,012 | 0 | 42 | 4.15 | '23/05/29 | 197.5 | 198 | 195 | 195.5 | -1.5 | -0.76 | 1.52 | 726 | 1,325 | 0.55 | 1.43 | -145 | -0.38 | -3.3 | -149 | 6.08 | -37 | 1,020 | -2 | 42 | 4.12 | '23/05/26 | 195 | 197.5 | 194 | 197 | +2 | +1.03 | 1.79 | 698 | 1,179 | 0.59 | 1.37 | +79 | 0 | -1.05 | +77.9 | 5.12 | +32 | 1,057 | +4 | 44 | 4.16 | '23/05/25 | 195 | 196.5 | 194.5 | 195 | -1 | -0.51 | 1.02 | 386 | 844 | 0.46 | 0.75 | -7 | 0 | +0.44 | -6.56 | 5.11 | +9 | 1,025 | 0 | 40 | 3.9 | '23/05/24 | 197 | 197 | 194.5 | 196 | -1 | -0.51 | 1.27 | 710 | 1,155 | 0.61 | 1.39 | +98 | +1.13 | +37.8 | +137 | 5.11 | -2 | 1,016 | -1 | 40 | 3.94 | '23/05/23 | 195 | 199 | 195 | 197 | +0.5 | +0.25 | 2.04 | 711 | 1,151 | 0.62 | 1.4 | +90 | 0 | +9.94 | +99.9 | 5.09 | +24 | 1,018 | 0 | 41 | 4.03 | '23/05/22 | 192 | 196.5 | 192 | 196.5 | +3 | +1.55 | 2.33 | 967 | 1,421 | 0.68 | 1.88 | +7 | +0.75 | +9 | +16.7 | 5.07 | -36 | 994 | +2 | 41 | 4.12 | '23/05/19 | 195.5 | 195.5 | 192 | 193.5 | -1 | -0.51 | 1.8 | 606 | 1,166 | 0.52 | 1.17 | -91 | +2.78 | +28.1 | -60.2 | 5.07 | -17 | 1,030 | -1 | 39 | 3.79 | '23/05/18 | 192.5 | 195 | 190.5 | 194.5 | +2.5 | +1.3 | 2.34 | 1,170 | 1,429 | 0.82 | 2.26 | -55.9 | +3.97 | +41.8 | -10.2 | 5.09 | +43 | 1,047 | +5 | 40 | 3.82 | '23/05/17 | 190.5 | 192.5 | 189 | 192 | +2 | +1.05 | 1.84 | 900 | 1,153 | 0.78 | 1.72 | +177 | +2.78 | +243 | +423 | 5.11 | -34 | 1,004 | +3 | 35 | 3.49 | '23/05/16 | 189.5 | 191 | 188.5 | 190 | +1.5 | +0.8 | 1.33 | 529 | 899 | 0.59 | 1 | +74 | 0 | +97 | +171 | 5.07 | -3 | 1,038 | 0 | 32 | 3.08 | '23/05/15 | 193 | 193 | 186.5 | 188.5 | -3 | -1.57 | 3.39 | 1,275 | 2,085 | 0.61 | 2.4 | -116 | +2.59 | +25.1 | -88.4 | 5.06 | -17 | 1,041 | -1 | 32 | 3.07 | '23/05/12 | 190 | 193 | 189 | 191.5 | +0.5 | +0.26 | 2.09 | 656 | 1,052 | 0.62 | 1.26 | -87 | +1.59 | +3 | -82.4 | 5.08 | -58 | 1,058 | +2 | 33 | 3.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 191.5 | 192 | 187 | 191 | 0 | 0 | 2.62 | 1,733 | 2,565 | 0.68 | 3.28 | -201 | +1.59 | +10 | -189 | 5.1 | -30 | 1,116 | +5 | 31 | 2.78 | '23/05/10 | 192.5 | 194 | 190 | 191 | -4.5 | -2.3 | 2.05 | 1,595 | 2,819 | 0.57 | 3.06 | -373 | +1.19 | +1.71 | -370 | 5.14 | +52 | 1,146 | -1 | 26 | 2.27 | '23/05/09 | 192.5 | 196 | 192 | 195.5 | +3 | +1.56 | 2.08 | 1,316 | 1,885 | 0.7 | 2.56 | +432 | +2.98 | +7.51 | +443 | 5.21 | -20 | 1,094 | +2 | 27 | 2.47 | '23/05/08 | 191.5 | 193 | 190 | 192.5 | +2.5 | +1.32 | 1.58 | 965 | 1,353 | 0.71 | 1.85 | +92 | +6.82 | +35 | +134 | 5.13 | +2 | 1,114 | +1 | 25 | 2.24 | '23/05/05 | 189 | 191.5 | 187 | 190 | +2 | +1.06 | 2.39 | 1,504 | 2,137 | 0.7 | 2.85 | +158 | +0.94 | +6.51 | +165 | 5.11 | +51 | 1,112 | +3 | 24 | 2.16 | '23/05/04 | 187.5 | 188 | 186.5 | 188 | +1.5 | +0.8 | 0.8 | 430 | 771 | 0.56 | 0.81 | +52 | +2.19 | 0 | +54.2 | 5.07 | -5 | 1,061 | +11 | 21 | 1.98 | '23/05/03 | 187 | 187.5 | 185.5 | 186.5 | -1 | -0.53 | 1.07 | 607 | 1,489 | 0.41 | 1.13 | +4 | +5.38 | +5 | +14.4 | 5.07 | -3 | 1,066 | 0 | 10 | 0.94 | '23/05/02 | 185.5 | 188 | 184.5 | 187.5 | +3 | +1.63 | 1.9 | 900 | 1,244 | 0.72 | 1.68 | +277 | 0 | +6 | +283 | 5.07 | +14 | 1,069 | +8 | 10 | 0.94 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|