|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 11.65 | 11.7 | -0.05 | -0.43% | 1.28% | 11.7 | 11.75 | 11.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 96 | 112.2萬 | 98 | 1張/筆 | 11.63元 | 1.52 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 627 | 679.2萬 | 125 | 5張/筆 | 10.83元 | -0.1 (-0.85%) | 連漲連跌: 連5跌 ( -0.9元 / -7.17%) 財報評分: 最新38分 / 平均35分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共128季) |
|
季成交價: 11.65元 (+0.05元/ +0.43%) | 成交均張: 235張/日 | 成交均額: 282萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第53高 | 近37季新高 | 連3漲 (+1.55元/ +15.3%) | 第63高 | 近2季新低 | 第58高 | 近2季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 11.65元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 12 | 12.55 | 11.65 | 11.5 | 11.7 | 10.35 | 10.05 | 9.01 | 10.1 | 8.94 | 17.35 | 6.79 | 10.4 | 10.8 | 漲跌價 | -0.35 | -0.9 | 0 | +0.15 | -0.05 | +1.3 | +1.6 | +2.64 | +1.55 | +2.71 | -5.7 | +4.86 | +1.25 | +0.85 | 漲跌幅 | -2.92% | -7.17% | 0% | +1.3% | -0.43% | +12.6% | +15.9% | +29.3% | +15.3% | +30.3% | -32.9% | +71.6% | +12% | +7.87% | 振幅 | 7.5% | 10.4% | 12.4% | 12.6% | 25.2% | 41.1% | 44.7% | 74.6% | 70.3% | 109% | 74.2% | 406% | 289% | 31.5% | 成交張數 | 848 | 1,700 | 3,777 | 4,294 | 1.34萬 | 2.43萬 | 3.93萬 | 9.53萬 | 11.2萬 | 16.9萬 | 45.5萬 | 74.2萬 | 102萬 | 1.92萬 | 成交金額 | 939萬 | 1,977萬 | 4,547萬 | 5,150萬 | 1.67億 | 2.9億 | 4.55億 | 11.3億 | 12.8億 | 17.9億 | 48.5億 | 108億 | 136億 | 2.36億 | 週轉率 | 1.54% | 3.08% | 6.84% | 7.78% | 24.2% | 43.9% | 71.1% | 172% | 202% | 306% | 825% | 1344% | 1846% | 34.8% |
結算價 11.65元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 11.65 | 12.6 | 11.15 | 11.65 | +0.05 | +0.43 | 12.5 | 4.23 | 0.23 | 0.51 | 0.03 | +0.08 | 0 | +0 | +0.08 | 15.7 | 0 | 0 | 0 | 0 | 0 | 24Q1 | 56 | 10.8 | 14.1 | 10.7 | 11.6 | +0.8 | +7.41 | 31.5 | 15 | 0.27 | 1.85 | 0.03 | -0.12 | 0 | 0 | -0.12 | 15.5 | 0 | 0 | 0 | 0 | 0 | 23Q4 | 63 | 10.1 | 11.7 | 9.84 | 10.8 | +0.7 | +6.93 | 18.4 | 5.8 | 0.09 | 0.62 | 0.01 | +0.11 | 0 | +0.01 | +0.11 | 15.7 | 0 | 0 | 0 | 0 | 0 | 23Q3 | 63 | 11.4 | 12.5 | 9.61 | 10.1 | -1.3 | -11.4 | 25.4 | 5.87 | 0.09 | 0.63 | 0.01 | -0.11 | 0 | -0.01 | -0.12 | 15.5 | 0 | 0 | 0 | 0 | 0 | 23Q2 | 59 | 9.99 | 12.85 | 9.7 | 11.4 | +1.35 | +13.4 | 31.3 | 9.41 | 0.16 | 1.05 | 0.02 | +0.12 | 0 | +0.01 | +0.13 | 15.6 | 0 | 0 | 0 | 0 | 0 | 23Q1 | 54 | 9.05 | 10.55 | 9.04 | 10.05 | +0.9 | +9.84 | 16.5 | 4.19 | 0.08 | 0.41 | 0.01 | -0.04 | 0 | 0 | -0.04 | 15.6 | 0 | 0 | 0 | 0 | 0 | 22Q4 | 64 | 9.71 | 10.3 | 8.6 | 9.15 | -0.65 | -6.63 | 17.3 | 6.1 | 0.1 | 0.58 | 0.01 | -0.26 | 0 | 0 | -0.26 | 15.7 | 0 | 0 | 0 | 0 | 0 | 22Q3 | 65 | 9.01 | 15.2 | 8.48 | 9.8 | +0.82 | +9.13 | 74.8 | 43.5 | 0.67 | 5.5 | 0.08 | +0.26 | 0 | 0 | +0.26 | 16.1 | 0 | 0 | 0 | 0 | 0 | 22Q2 | 61 | 9.29 | 9.48 | 8.72 | 8.98 | -0.31 | -3.34 | 8.18 | 1.61 | 0.03 | 0.15 | 0 | +0.02 | 0 | 0 | +0.02 | 15.7 | 0 | 0 | 0 | 0 | 0 | 22Q1 | 56 | 10.2 | 10.3 | 9 | 9.29 | -1.01 | -9.81 | 12.6 | 2.55 | 0.05 | 0.25 | 0 | -0.04 | 0 | 0 | -0.04 | 15.6 | 0 | 0 | 0 | 0 | 0 | 21Q4 | 64 | 8.81 | 10.65 | 8.6 | 10.3 | +1.3 | +14.4 | 22.8 | 4.51 | 0.07 | 0.43 | 0.01 | -0.13 | 0 | +0 | -0.13 | 15.7 | 0 | 0 | 0 | 0 | 0 | 21Q3 | 64 | 9.19 | 10.05 | 8.63 | 9 | -0.1 | -1.1 | 15.6 | 4.57 | 0.07 | 0.43 | 0.01 | +0.07 | 0 | 0 | +0.07 | 15.9 | 0 | 0 | 0 | 0 | 0 | 21Q2 | 61 | 9.1 | 10.75 | 8.1 | 9.1 | 0 | 0 | 29.1 | 10.5 | 0.17 | 1.01 | 0.02 | +0.01 | 0 | 0 | +0.01 | 15.8 | -0.02 | 0 | 0 | 0 | 0 | 21Q1 | 55 | 8.39 | 11.2 | 7.42 | 9.1 | +0.71 | +8.46 | 45.1 | 27.2 | 0.49 | 2.64 | 0.05 | -0.01 | 0 | 0 | -0.01 | 15.6 | -0.27 | 0.02 | 0 | 0 | 0 | 20Q4 | 63 | 7.54 | 8.7 | 7 | 8.39 | +0.85 | +11.3 | 22.5 | 4.77 | 0.08 | 0.36 | 0.01 | +0.05 | 0 | 0 | +0.05 | 16 | -0.5 | 0.3 | 0 | 0 | 0 | 20Q3 | 66 | 6.77 | 8.18 | 6.65 | 7.54 | +0.72 | +10.6 | 22.4 | 4.15 | 0.06 | 0.3 | 0 | -0.04 | 0 | +0 | -0.04 | 15.9 | -0.76 | 0.8 | 0 | 0 | 0 | 20Q2 | 60 | 5.76 | 7.09 | 5.62 | 6.82 | +1.02 | +17.6 | 25.3 | 2.52 | 0.04 | 0.16 | 0 | +0.06 | 0 | +0 | +0.06 | 16 | -0.26 | 1.55 | 0 | 0 | 0 | 20Q1 | 56 | 8.44 | 8.48 | 5.42 | 5.8 | -2.71 | -31.8 | 36 | 2.42 | 0.04 | 0.17 | 0 | -0.02 | 0 | 0 | -0.03 | 15.9 | -0.1 | 1.81 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 9.05 | 9.15 | 7.68 | 8.51 | -0.59 | -6.48 | 16.2 | 4.23 | 0.07 | 0.35 | 0.01 | -0.01 | 0 | 0 | -0.02 | 1.58 | -0.1 | 1.92 | 0 | 0 | 0 | 19Q3 | 63 | 9.15 | 9.26 | 8.02 | 9.1 | 0 | 0 | 13.6 | 2.52 | 0.04 | 0.22 | 0 | -0.01 | 0 | +0.09 | +0.08 | 15.9 | -0.4 | 2.02 | 0 | 0 | 0.05 | 19Q2 | 61 | 9.3 | 10.15 | 8.75 | 9.1 | -0.14 | -1.52 | 15.2 | 10.6 | 0.17 | 1.01 | 0.02 | +0.01 | 0 | -0.09 | -0.08 | 16.1 | -0.23 | 2.42 | +0 | 0.01 | 0.25 | 19Q1 | 54 | 9.19 | 9.3 | 8.68 | 9.24 | +0.23 | +2.55 | 6.88 | 2.76 | 0.05 | 0.25 | 0 | -0.01 | 0 | +0 | -0.01 | 16.3 | +0.16 | 2.64 | 0 | 0 | 0.08 | 18Q4 | 65 | 9.3 | 9.5 | 7.23 | 9.01 | -0.28 | -3.01 | 24.4 | 5.78 | 0.09 | 0.5 | 0.01 | -0.09 | 0 | +0 | -0.09 | 16.9 | +0.29 | 2.48 | +0 | 0 | 0.2 | 18Q3 | 64 | 9.5 | 9.94 | 8.72 | 9.29 | -0.19 | -2 | 12.9 | 8.22 | 0.13 | 0.76 | 0.01 | -0.02 | 0 | -0.01 | -0.03 | 17 | +0.02 | 2.2 | -0.03 | 0 | 0.09 | 18Q2 | 60 | 11.55 | 12.85 | 8.7 | 9.48 | -2.12 | -18.3 | 35.8 | 73.5 | 1.23 | 8.34 | 0.14 | +0.03 | 0 | +0.01 | +0.04 | 17.2 | -0.72 | 2.18 | -0.04 | 0.03 | 1.33 | 18Q1 | 58 | 8.02 | 13.1 | 7.52 | 11.6 | +3.58 | +44.6 | 69.6 | 82.6 | 1.42 | 9.02 | 0.16 | -0.08 | 0 | 0 | -0.08 | 16.6 | +1.08 | 2.9 | +0.07 | 0.07 | 2.52 | 17Q4 | 62 | 7.78 | 8.3 | 7.55 | 8.02 | +0.32 | +4.16 | 9.74 | 7.55 | 0.12 | 0.6 | 0.01 | -0.12 | 0 | 0 | -0.12 | 16.7 | +0.16 | 1.82 | +0 | 0 | 0.11 | 17Q3 | 66 | 7.79 | 8.38 | 7.04 | 7.7 | -0.06 | -0.77 | 17.3 | 20.7 | 0.31 | 1.64 | 0.02 | +0.3 | 0 | 0 | +0.3 | 16.8 | -1.15 | 1.65 | 0 | 0 | 0 | 17Q2 | 61 | 7.84 | 9.25 | 7.01 | 7.76 | +0.04 | +0.52 | 29 | 11.3 | 0.19 | 0.95 | 0.02 | -0.07 | 0 | +0 | -0.07 | 16.2 | +0.6 | 2.8 | +0 | 0 | 0.11 | 17Q1 | 57 | 7.8 | 8.35 | 7.58 | 7.72 | -0.1 | -1.28 | 9.85 | 3.61 | 0.06 | 0.29 | 0.01 | -0.1 | 0 | -0.01 | -0.11 | 16.3 | -0.35 | 2.2 | 0 | 0 | 0 | 16Q4 | 64 | 7.99 | 8.34 | 7.03 | 7.82 | -0.09 | -1.14 | 16.6 | 4.69 | 0.07 | 0.35 | 0.01 | +0 | 0 | +0.01 | +0.02 | 16.5 | -0.12 | 2.56 | +0 | 0 | 0.04 | 16Q3 | 62 | 7.93 | 8.93 | 7.7 | 7.91 | +0.08 | +1.02 | 15.7 | 5.29 | 0.09 | 0.43 | 0.01 | -0.04 | 0 | 0 | -0.04 | 16.4 | -0.08 | 2.67 | 0 | 0 | 0 | 16Q2 | 61 | 9.01 | 9.64 | 7.66 | 7.83 | -1.16 | -12.9 | 22 | 3.04 | 0.05 | 0.26 | 0 | 0 | 0 | -0.01 | -0.01 | 16.5 | -0.17 | 2.75 | 0 | 0 | 0 | 16Q1 | 57 | 8.6 | 10.5 | 8.1 | 8.99 | +0.34 | +3.93 | 27.7 | 4.72 | 0.08 | 0.42 | 0.01 | -0.02 | 0 | +0 | -0.02 | 16.3 | +0.08 | 2.92 | 0 | 0 | 0 | 15Q4 | 65 | 9.08 | 10.5 | 8.12 | 8.65 | -0.41 | -4.53 | 26.3 | 4.33 | 0.07 | 0.4 | 0.01 | -0.15 | 0 | +0 | -0.14 | 16.4 | +0.16 | 2.84 | 0 | 0 | 0 | 15Q3 | 63 | 11.3 | 11.35 | 8 | 9.06 | -1.74 | -16.1 | 31 | 5.14 | 0.08 | 0.49 | 0.01 | -0.05 | 0 | 0 | -0.05 | 16.6 | +0.01 | 2.68 | +0 | 0 | 0.11 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 13.45 | 13.8 | 10.65 | 10.8 | -2.65 | -19.7 | 23.4 | 6.33 | 0.1 | 0.81 | 0.01 | -0.04 | 0 | 0 | -0.04 | 16.7 | -0.65 | 2.67 | 0 | 0 | 0 | 15Q1 | 55 | 12.85 | 14.55 | 12.3 | 13.45 | +0.6 | +4.67 | 17.5 | 8.89 | 0.16 | 1.2 | 0.02 | +0.01 | 0 | +0 | +0.01 | 16.4 | -0.31 | 3.32 | -0.01 | 0 | 0 | 14Q4 | 66 | 13.6 | 14 | 10.5 | 12.85 | -0.75 | -5.51 | 25.7 | 7.59 | 0.12 | 0.95 | 0.01 | -0.24 | 0 | 0 | -0.24 | 16.4 | -0.16 | 3.62 | +0 | 0.01 | 0.17 | 14Q3 | 64 | 17.55 | 18.3 | 13.2 | 13.6 | -3.9 | -22.3 | 29.1 | 7.96 | 0.12 | 1.3 | 0.02 | +0.03 | 0 | +0 | +0.03 | 17.3 | -0.07 | 3.78 | +0 | 0 | 0.03 | 14Q2 | 62 | 18.45 | 18.75 | 16.2 | 17.5 | -0.9 | -4.89 | 13.9 | 8.02 | 0.13 | 1.42 | 0.02 | -0.01 | 0 | +0 | -0.01 | 17.3 | +0.2 | 3.84 | -0.07 | 0 | 0 | 14Q1 | 56 | 16.75 | 20.2 | 15.5 | 18.4 | +1.7 | +10.2 | 28.1 | 14.9 | 0.27 | 2.67 | 0.05 | -0.1 | 0 | 0 | -0.1 | 17.4 | +0.29 | 3.63 | -0.01 | 0.07 | 1.84 | 13Q4 | 65 | 16 | 18.1 | 13.2 | 16.7 | +0.7 | +4.37 | 30.6 | 21.5 | 0.33 | 3.36 | 0.05 | +0.05 | -0.01 | +0 | +0.04 | 17.6 | +0.15 | 3.34 | +0 | 0.08 | 2.33 | 13Q3 | 64 | 27.8 | 29.75 | 15.5 | 16 | -11.6 | -42 | 51.6 | 27.5 | 0.43 | 6.69 | 0.1 | -0.13 | +0.01 | 0 | -0.12 | 17.4 | -0.54 | 3.19 | -0.05 | 0.07 | 2.29 | 13Q2 | 61 | 27.4 | 33 | 26.5 | 27.6 | +1.95 | +7.6 | 25.3 | 78.9 | 1.29 | 23.6 | 0.39 | -0.72 | 0 | 0 | -0.72 | 17.9 | +3.73 | 3.73 | +0.12 | 0.12 | 3.19 | 13Q1 | 56 | 19.4 | 25.8 | 18.9 | 25.65 | +6.45 | +33.6 | 35.9 | 52.6 | 0.94 | 11.7 | 0.21 | +0.12 | 0 | 0 | +0.12 | 19.5 | 0 | 0 | 0 | 0 | 0 | 12Q4 | 65 | 20.5 | 20.8 | 18.3 | 19.2 | -1.6 | -7.69 | 12 | 13 | 0.2 | 2.53 | 0.04 | +0.03 | 0 | 0 | +0.03 | 19.2 | 0 | 0 | 0 | 0 | 0 | 12Q3 | 64 | 13.5 | 23.5 | 12.1 | 20.8 | +7.1 | +51.8 | 83.2 | 14.1 | 0.22 | 2.91 | 0.05 | -0.52 | 0 | +0 | -0.52 | 19.2 | 0 | 0 | 0 | 0 | 0 | 12Q2 | 63 | 15.9 | 16.65 | 9.4 | 13.7 | -1.9 | -12.2 | 46.5 | 2.09 | 0.03 | 0.28 | 0 | -0.04 | 0 | 0 | -0.04 | 20.3 | 0 | 0 | 0 | 0 | 0 | 12Q1 | 58 | 9.48 | 18.85 | 8.4 | 15.6 | +6.33 | +68.3 | 113 | 3.09 | 0.05 | 0.46 | 0.01 | -0.02 | 0 | 0 | -0.02 | 20.4 | 0 | 0 | 0 | 0 | 0 | 11Q4 | 64 | 9.99 | 11.1 | 8.03 | 9.27 | -0.32 | -3.34 | 32 | 0.71 | 0.01 | 0.07 | 0 | +0.04 | 0 | 0 | +0.04 | 20.4 | 0 | 0 | 0 | 0 | 0 | 11Q3 | 65 | 11.85 | 13.1 | 8.15 | 9.59 | -2.26 | -19.1 | 41.8 | 1.23 | 0.02 | 0.14 | 0 | -0.01 | 0 | 0 | -0.01 | 20.3 | 0 | 0 | 0 | 0 | 0 | 11Q2 | 61 | 10.3 | 14.45 | 10.25 | 11.85 | +1.55 | +15 | 40.8 | 5.61 | 0.09 | 0.69 | 0.01 | +0.02 | 0 | 0 | +0.02 | 20.4 | 0 | 0 | 0 | 0 | 0 | 11Q1 | 57 | 7.55 | 10.5 | 7.24 | 10.3 | +2.79 | +37.2 | 43.4 | 4.88 | 0.09 | 0.45 | 0.01 | -0.01 | 0 | +0 | -0.01 | 20.3 | -0.25 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 8.1 | 8.1 | 6.9 | 7.51 | -0.6 | -7.4 | 14.8 | 1.43 | 0.02 | 0.11 | 0 | +0.03 | 0 | 0 | +0.03 | 20.3 | -0.08 | 0.25 | 0 | 0 | 0 | 10Q3 | 65 | 8.96 | 9.46 | 7.76 | 8.11 | -0.85 | -9.49 | 19 | 1.67 | 0.03 | 0.15 | 0 | +0.01 | 0 | +0 | +0.01 | 20.3 | -0.01 | 0.32 | 0 | 0 | 0 | 10Q2 | 63 | 9.55 | 10.5 | 8.6 | 8.96 | -0.59 | -6.18 | 19.9 | 5.55 | 0.09 | 0.53 | 0.01 | 0 | 0 | 0 | 0 | 20.2 | 0 | 0.34 | 0 | 0 | 0 | 10Q1 | 57 | 9.12 | 12.55 | 8.75 | 9.55 | +0.35 | +3.8 | 41.3 | 16.1 | 0.28 | 1.72 | 0.03 | 0 | 0 | 0 | 0 | 20.3 | -0.18 | 0.34 | 0 | 0 | 0 | 09Q4 | 66 | 6.88 | 9.48 | 6.84 | 9.2 | +2.32 | +33.7 | 38.4 | 7.91 | 0.12 | 0.64 | 0.01 | +0 | 0 | +0 | +0 | 20.3 | -0.51 | 0.52 | 0 | 0 | 0.58 | 09Q3 | 65 | 5.92 | 8.06 | 5.9 | 6.88 | +0.84 | +13.9 | 35.8 | 6.71 | 0.1 | 0.46 | 0.01 | +0.01 | 0 | 0 | +0.01 | 20.3 | -0.86 | 1.03 | +0 | 0 | 0.29 | 09Q2 | 63 | 6.15 | 8.4 | 5.65 | 6.04 | -0.3 | -4.73 | 43.4 | 7.22 | 0.11 | 0.5 | 0.01 | +0.01 | 0 | 0 | +0.01 | 20.2 | -0.27 | 1.89 | 0 | 0 | 0 | 09Q1 | 57 | 4.6 | 6.75 | 4.45 | 6.34 | +1.76 | +38.4 | 50.2 | 1.84 | 0.03 | 0.11 | 0 | +0.01 | 0 | +0 | +0.02 | 20.2 | -0.12 | 2.16 | 0 | 0 | 0 | 08Q4 | 65 | 6.7 | 6.72 | 3.92 | 4.58 | -2.05 | -30.9 | 42.2 | 2.59 | 0.04 | 0.14 | 0 | -0.02 | 0 | 0 | -0.02 | 20.2 | -0.68 | 2.28 | +0 | 0 | 0.18 | 08Q3 | 64 | 12.2 | 12.65 | 6.13 | 6.63 | -5.37 | -44.8 | 54.3 | 5.74 | 0.09 | 0.53 | 0.01 | -0.06 | 0 | 0 | -0.06 | 20.2 | +1.87 | 2.96 | 0 | 0 | 0 | 08Q2 | 63 | 12.7 | 17.75 | 11.9 | 12 | -0.55 | -4.38 | 46.6 | 8.89 | 0.14 | 1.31 | 0.02 | +0.04 | 0 | 0 | +0.04 | 20.4 | +1.09 | 1.09 | +0 | 0 | 0.09 | 08Q1 | 57 | 14 | 14.4 | 9.8 | 12.55 | -1.45 | -10.4 | 32.9 | 3.44 | 0.06 | 0.44 | 0.01 | +0.02 | 0 | 0 | +0.02 | 20.3 | | | | | | 07Q4 | 65 | 19.4 | 20 | 12.95 | 14 | -5.35 | -27.6 | 36.4 | 6.83 | 0.11 | 1.2 | 0.02 | 0 | 0 | +0 | 0 | 20.2 | | | | | | 07Q3 | 63 | 17.6 | 21.7 | 15.4 | 19.35 | +1.75 | +9.94 | 35.8 | 30.2 | 0.48 | 5.53 | 0.09 | +0.02 | 0 | 0 | +0.02 | 20.3 | | | | | | 07Q2 | 62 | 12.6 | 19.35 | 12.35 | 17.6 | +5 | +39.7 | 55.6 | 19 | 0.31 | 3.03 | 0.05 | +0 | 0 | +0 | +0 | 20.2 | | | | | | 07Q1 | 57 | 13.9 | 14.5 | 11.65 | 12.6 | -1.3 | -9.35 | 20.5 | 8.02 | 0.14 | 1.06 | 0.02 | -0.02 | 0 | +0 | -0.02 | 20.2 | | | | | | 06Q4 | 50 | 4 | 14.8 | 3.87 | 13.9 | +9.91 | +248 | 274 | 12.7 | 0.25 | 1.42 | 0.03 | +0.01 | 0 | 0 | +0.01 | 20.2 | 0 | 0 | 0 | 0 | 0 | 06Q3 | 65 | 4.92 | 5 | 3.33 | 3.99 | -0.93 | -18.9 | 33.9 | 3.04 | 0.05 | 0.12 | 0 | 0 | 0 | 0 | 0 | 20.2 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 5.16 | 5.82 | 3.85 | 4.92 | -0.24 | -4.65 | 38.2 | 11.1 | 0.18 | 0.57 | 0.01 | +0.01 | 0 | +0 | +0.01 | 20.2 | 0 | 0 | 0 | 0 | 0 | 06Q1 | 58 | 7.35 | 7.5 | 5.1 | 5.16 | -2.14 | -29.3 | 32.9 | 8.26 | 0.14 | 0.54 | 0.01 | 0 | 0 | 0 | -0.01 | 20.2 | 0 | 0 | 0 | 0 | 0 | 05Q4 | 64 | 6.85 | 7.7 | 5.75 | 7.3 | +0.29 | +4.14 | 27.8 | 46.1 | 0.72 | 2.99 | 0.05 | +17.8 | 0 | +0 | +17.8 | 20.3 | 0 | 0 | 0 | 0 | 0 | 05Q3 | 63 | 8.46 | 13.35 | 6.23 | 7.01 | -1.38 | -16.4 | 84.9 | 50.8 | 0.81 | 4.82 | 0.08 | 0 | 0 | +0 | 0 | 0.15 | 0 | 0 | 0 | 0 | 0 | 05Q2 | 40 | 3.79 | 8.8 | 3.11 | 8.39 | +4.6 | +121 | 150 | 11.8 | 0.3 | 0.77 | 0.02 | +0.16 | 0 | 0 | +0.16 | 0.15 | 0 | 0 | 0 | 0 | 0 | 05Q1 | 57 | 4.33 | 4.65 | 3.6 | 3.79 | -0.54 | -12.5 | 24.2 | 9.08 | 0.16 | 0.37 | 0.01 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 04Q4 | 65 | 4.95 | 5.6 | 2.94 | 4.33 | -0.67 | -13.4 | 53.2 | 14.3 | 0.22 | 0.62 | 0.01 | +0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 04Q3 | 63 | 7.4 | 7.55 | 4.46 | 5 | -2.4 | -32.4 | 41.8 | 10.8 | 0.17 | 0.63 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 04Q2 | 64 | 10 | 13 | 6.3 | 7.4 | -3 | -28.8 | 64.4 | 35.7 | 0.56 | 3.91 | 0.06 | -0.04 | 0 | +0 | -0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 04Q1 | 58 | 9.4 | 13.6 | 8.8 | 10.4 | +1.05 | +11.2 | 51.3 | 97.7 | 1.68 | 10.6 | 0.18 | +0.01 | 0 | -0.01 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 03Q4 | 65 | 8.4 | 10.95 | 8.05 | 9.35 | +0.95 | +11.3 | 34.5 | 56.1 | 0.86 | 5.39 | 0.08 | -0.02 | 0 | 0 | -0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 03Q3 | 65 | 7.6 | 11.5 | 7.6 | 8.4 | +0.6 | +7.69 | 50 | 47.6 | 0.73 | 4.61 | 0.07 | -0.02 | 0 | +0.02 | -0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 03Q2 | 63 | 7.3 | 8.55 | 6.35 | 7.8 | +0.3 | +4 | 29.3 | 12.2 | 0.19 | 0.92 | 0.01 | +0.07 | 0 | 0 | +0.07 | 0.04 | 0 | 0 | 0 | 0 | 0 | 03Q1 | 56 | 7.8 | 9.6 | 7.3 | 7.5 | -0.15 | -1.96 | 30.1 | 12.7 | 0.23 | 1.09 | 0.02 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 02Q4 | 65 | 7.25 | 11 | 6.3 | 7.65 | +0.35 | +4.79 | 64.4 | 18.4 | 0.28 | 1.66 | 0.03 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 02Q3 | 65 | 10 | 11.3 | 6.8 | 7.3 | -2.7 | -27 | 45 | 12.6 | 0.19 | 1.18 | 0.02 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 02Q2 | 63 | 19.4 | 20.7 | 9.6 | 10 | -9.5 | -48.7 | 56.9 | 77.5 | 1.23 | 13.1 | 0.21 | 0 | 0 | 0 | 0 | 0 | -0.03 | 0 | 0 | 0 | 0 | 02Q1 | 55 | 10.3 | 22.1 | 9.8 | 19.5 | +9.2 | +89.3 | 119 | 157 | 2.86 | 27.6 | 0.5 | 0 | 0 | 0 | 0 | 0 | -1.55 | 0.03 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 4.71 | 11 | 4.6 | 10.3 | +5.59 | +119 | 136 | 21.7 | 0.34 | 1.79 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0 | -1.24 | 1.58 | 0 | 0 | 0 | 01Q3 | 61 | 5.35 | 6.4 | 4.45 | 4.71 | -0.69 | -12.8 | 36.1 | 6.13 | 0.1 | 0.32 | 0.01 | | | | | 0 | -2.37 | 2.86 | 0 | 0 | 0 | 01Q2 | 62 | 6.35 | 6.35 | 4.71 | 5.4 | -0.95 | -15 | 25.8 | 15.5 | 0.25 | 0.87 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0 | -2.76 | 5.27 | 0 | 0 | 0 | 01Q1 | 57 | 3.8 | 6.7 | 3.8 | 6.35 | +2.53 | +66.2 | 75.9 | 21.2 | 0.37 | 1.22 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.02 | -2.76 | 8.06 | 0 | 0 | 0 | 00Q4 | 70 | 6.7 | 7.1 | 3.73 | 3.82 | -3.18 | -45.4 | 48.1 | 18.7 | 0.27 | 1 | 0.01 | | | | | 0.03 | -4.18 | 10.9 | -0.03 | 0 | 0 | 00Q3 | 70 | 11.9 | 12 | 5.5 | 7 | -4.75 | -40.4 | 55.3 | 27.2 | 0.39 | 2.38 | 0.03 | | | | | 0.03 | -3.14 | 15.2 | +0.03 | 0.03 | 0.22 | 00Q2 | 69 | 15.2 | 18.2 | 11.5 | 11.75 | -3.45 | -22.7 | 44.1 | 65.6 | 0.95 | 10.1 | 0.15 | | | | | 0.02 | -1.87 | 18.2 | -0.11 | 0 | 0.02 | 00Q1 | 62 | 11 | 22.6 | 10.9 | 15.2 | +4.4 | +40.7 | 108 | 194 | 3.13 | 32.4 | 0.52 | | | | | 0.02 | +0.73 | 20.2 | +0.15 | 0.11 | 0.56 | 99Q4 | 69 | 12.3 | 13.6 | 9.05 | 10.8 | -1.5 | -12.2 | 37 | 79.2 | 1.15 | 9.22 | 0.13 | | | | | | | | | | | 99Q3 | 68 | 11.85 | 17.8 | 10.6 | 12.3 | +1.2 | +10.8 | 64.9 | 160 | 2.35 | 22.1 | 0.32 | | | | | | | | | | | 99Q2 | 68 | 13.3 | 14.7 | 10.19 | 11.1 | -2.3 | -17.2 | 33.7 | 66.2 | 0.97 | 8.85 | 0.13 | | | | | | | | | | | 99Q1 | 61 | 13.9 | 14.7 | 8.6 | 13.4 | -0.6 | -4.29 | 43.6 | 49.3 | 0.81 | 6.15 | 0.1 | | | | | | | | | | | 98Q4 | 68 | 15 | 18.8 | 12.65 | 14 | -1.3 | -8.5 | 40.2 | 89.5 | 1.32 | 14.7 | 0.22 | | | | | | | | | | | 98Q3 | 72 | 18.3 | 20.39 | 13.6 | 15.3 | -2.7 | -15 | 37.7 | 118 | 1.65 | 21.5 | 0.3 | | | | | | | | | | | 98Q2 | 69 | 18.2 | 20.7 | 14.35 | 18 | 0 | 0 | 35.3 | 176 | 2.55 | 33 | 0.48 | | | | | | | | | | | 98Q1 | 62 | 15.5 | 19.3 | 13.7 | 18 | +2.4 | +15.4 | 35.9 | 106 | 1.71 | 18.1 | 0.29 | | | | | | | | | | | 97Q4 | 71 | 15 | 16.3 | 12.1 | 15.6 | +0.6 | +4 | 28 | 52.9 | 0.75 | 7.53 | 0.11 | | | | | | | | | | | 97Q3 | 74 | 20.2 | 20.39 | 14.9 | 15 | -5.39 | -26.4 | 26.9 | 52.2 | 0.71 | 8.84 | 0.12 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 22.4 | 34 | 18.5 | 20.39 | -2.01 | -8.97 | 69.2 | 146 | 1.97 | 38.1 | 0.51 | | | | | | | | | | | 97Q1 | 67 | 18.1 | 27.4 | 17.7 | 22.4 | +4.1 | +22.4 | 53 | 149 | 2.23 | 33.5 | 0.5 | | | | | | | | | | | 96Q4 | 73 | 21.5 | 23.3 | 17 | 18.3 | -3.1 | -14.5 | 29.4 | 55.6 | 0.76 | 11.4 | 0.16 | | | | | | | | | | | 96Q3 | 74 | 15.8 | 26.2 | 15.8 | 21.4 | +5.4 | +33.7 | 65 | 183 | 2.48 | 40.1 | 0.54 | | | | | | | | | | | 96Q2 | 74 | 16.8 | 19.39 | 15.8 | 16 | -0.7 | -4.19 | 21.5 | 62.3 | 0.84 | 10.9 | 0.15 | | | | | | | | | | | 96Q1 | 66 | 19.1 | 19.39 | 15.1 | 16.7 | -2.19 | -11.6 | 22.7 | 33.5 | 0.51 | 5.77 | 0.09 | | | | | | | | | | | 95Q4 | 72 | 18.5 | 20.8 | 16.2 | 18.89 | +0.79 | +4.36 | 25.4 | 67 | 0.93 | 12.6 | 0.18 | | | | | | | | | | | 95Q3 | 75 | 22 | 23.5 | 13.9 | 18.1 | -3.5 | -16.2 | 44.4 | 56.6 | 0.75 | 9.93 | 0.13 | | | | | | | | | | | 95Q2 | 73 | 31.2 | 32.7 | 21 | 21.6 | -9.4 | -30.3 | 37.7 | 36 | 0.49 | 9.44 | 0.13 | | | | | | | | | | | 95Q1 | 66 | 35.5 | 35.79 | 30.8 | 31 | -4 | -11.4 | 14.3 | 27.3 | 0.41 | 8.95 | 0.14 | | | | | | | | | | | 94Q4 | 73 | 35 | 38.7 | 29.1 | 35 | +0.1 | +0.29 | 27.5 | 116 | 1.59 | 41.8 | 0.57 | | | | | | | | | | | 94Q3 | 73 | 32.4 | 38.5 | 30.3 | 34.9 | +2.5 | +7.72 | 25.3 | 71.6 | 0.98 | 25.3 | 0.35 | | | | | | | | | | | 94Q2 | 74 | 35.5 | 39.4 | 31.8 | 32.4 | -3.2 | -8.99 | 21.3 | 46.6 | 0.63 | 17.4 | 0.23 | | | | | | | | | | | 94Q1 | 66 | 41.8 | 48.2 | 33 | 35.6 | -6.2 | -14.8 | 36.4 | 45 | 0.68 | 18.4 | 0.28 | | | | | | | | | | | 93Q4 | 72 | 35.6 | 44.5 | 34.6 | 41.8 | +6.2 | +17.4 | 27.8 | 119 | 1.66 | 49 | 0.68 | | | | | | | | | | | 93Q3 | 76 | 43.2 | 45 | 32.7 | 35.6 | -7.6 | -17.6 | 28.5 | 45.5 | 0.6 | 17.5 | 0.23 | | | | | | | | | | | 93Q2 | 75 | 63.5 | 67 | 43.2 | 43.2 | -20.3 | -32 | 37.5 | 57.3 | 0.76 | 32.8 | 0.44 | | | | | | | | | | | 93Q1 | 67 | 49.1 | 69 | 42.2 | 63.5 | +15.3 | +31.7 | 55.6 | 102 | 1.52 | 60.8 | 0.91 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 92Q4 | 70 | 66 | 74 | 47.5 | 48.2 | -18.8 | -28.1 | 39.6 | 21.3 | 0.3 | 13.8 | 0.2 | | | | | | | | | | | 92Q3 | 40 | 64 | 100.5 | 62 | 67 | +3 | +4.69 | 60.2 | 36.5 | 0.91 | 29.9 | 0.75 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 交易 季度 | 92Q4 | 92Q3 |
|