|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 1.21 | 1.21 | 0 | 0% | 1.65% | 1.21 | 1.21 | 1.19 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 277 | 33.26萬 | 67 | 4.1張/筆 | 1.2元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 304 | 36.6萬 | 72 | 4.2張/筆 | 1.2元 | 0 (0%) | 連漲連跌: 連2平盤 ( 0元 / 0%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
成交價: 1.21元 (0元/ 0%) | 成交張數: 277張 | 成交金額: 33.3萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第715低 | - | 連2平盤 (0元/ 0%) | 第1414高 | 近2日新低 | 第1661高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 1.21元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 1.2 | 1.19 | 1.2 | 1.25 | 1.18 | 1.12 | 1.2 | 1.17 | 1.67 | 1.22 | 3 | - | - | 1.25 | 漲跌價 | +0.01 | +0.02 | +0.01 | -0.04 | +0.03 | +0.09 | +0.01 | +0.04 | -0.46 | -0.01 | -1.79 | - | - | -0.04 | 漲跌幅 | +0.83% | +1.68% | +0.83% | -3.2% | +2.54% | +8.04% | +0.83% | +3.42% | -27.5% | -0.82% | -59.7% | - | - | -3.2% | 振幅 | 2.5% | 2.52% | 4.17% | 16% | 21.2% | 25% | 23.3% | 34.2% | 52.7% | 321% | 131% | - | - | 20% | 成交張數 | 542 | 892 | 2,490 | 1.15萬 | 2.19萬 | 4.28萬 | 8.16萬 | 15.8萬 | 33萬 | 92.3萬 | 100萬 | - | - | 2.64萬 | 成交金額 | 65.2萬 | 107萬 | 300萬 | 1,462萬 | 2,691萬 | 5,228萬 | 9,842萬 | 1.9億 | 4.47億 | 18.1億 | 20億 | - | - | 3,234萬 | 週轉率 | 0.39% | 0.64% | 1.78% | 8.22% | 15.7% | 30.6% | 58.3% | 113% | 235% | 660% | 717% | - | - | 18.8% |
結算價 1.21元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 1.21 | 1.21 | 1.19 | 1.21 | 0 | 0 | 1.65 | 277 | 67 | 4.13 | | | | | | | | | | | | '24/04/26 | 1.21 | 1.22 | 1.2 | 1.21 | 0 | 0 | 1.65 | 304 | 72 | 4.22 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/04/25 | 1.21 | 1.21 | 1.2 | 1.21 | +0.01 | +0.83 | 0.83 | 58 | 25 | 2.32 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/04/24 | 1.2 | 1.22 | 1.19 | 1.2 | 0 | 0 | 2.5 | 180 | 57 | 3.16 | | +27 | 0 | 0 | +27 | 0 | 0 | 0 | 0 | 0 | 0 | '24/04/23 | 1.19 | 1.2 | 1.19 | 1.2 | +0.01 | +0.84 | 0.84 | 145 | 45 | 3.22 | | +4 | 0 | 0 | +4 | 0 | 0 | 0 | 0 | 0 | 0 | '24/04/22 | 1.2 | 1.2 | 1.19 | 1.19 | 0 | 0 | 0.84 | 205 | 70 | 2.93 | | +2 | 0 | 0 | +2 | 0 | 0 | 0 | 0 | 0 | 0 | '24/04/19 | 1.22 | 1.22 | 1.19 | 1.19 | -0.04 | -3.25 | 2.44 | 408 | 106 | 3.85 | | +10 | 0 | 0 | +10 | 0 | 0 | 0 | 0 | 0 | 0 | '24/04/18 | 1.2 | 1.23 | 1.18 | 1.23 | +0.03 | +2.5 | 4.17 | 422 | 128 | 3.3 | 0.01 | +7 | 0 | 0 | +7 | 0 | 0 | 0 | 0 | 0 | 0 | '24/04/17 | 1.21 | 1.22 | 1.2 | 1.2 | -0.01 | -0.83 | 1.65 | 231 | 76 | 3.04 | | +36 | 0 | 0 | +36 | 0 | 0 | 0 | 0 | 0 | 0 | '24/04/16 | 1.22 | 1.23 | 1.21 | 1.21 | 0 | 0 | 1.65 | 352 | 117 | 3.01 | | +31 | 0 | 0 | +31 | 0 | 0 | 0 | 0 | 0 | 0 | '24/04/15 | 1.21 | 1.23 | 1.2 | 1.21 | +0.01 | +0.83 | 2.5 | 185 | 91 | 2.03 | | +1 | 0 | 0 | +1 | 0 | 0 | 0 | 0 | 0 | 0 | '24/04/12 | 1.2 | 1.22 | 1.19 | 1.2 | -0.02 | -1.64 | 2.46 | 614 | 154 | 3.99 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/04/11 | 1.21 | 1.23 | 1.2 | 1.22 | +0.01 | +0.83 | 2.48 | 342 | 117 | 2.92 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/04/10 | 1.23 | 1.23 | 1.2 | 1.21 | -0.02 | -1.63 | 2.44 | 512 | 180 | 2.84 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/04/09 | 1.27 | 1.27 | 1.19 | 1.23 | -0.05 | -3.91 | 6.25 | 1,139 | 360 | 3.16 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/04/08 | 1.33 | 1.36 | 1.26 | 1.28 | -0.05 | -3.76 | 7.52 | 929 | 260 | 3.57 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/04/03 | 1.34 | 1.35 | 1.29 | 1.33 | -0.03 | -2.21 | 4.41 | 1,440 | 321 | 4.49 | 0.02 | -49 | 0 | 0 | -49 | 0 | 0 | 0 | 0 | 0 | 0 | '24/04/02 | 1.27 | 1.38 | 1.27 | 1.36 | +0.1 | +7.94 | 8.73 | 3,153 | 566 | 5.57 | 0.04 | -148 | 0 | 0 | -148 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 1.25 | 1.27 | 1.24 | 1.26 | +0.02 | +1.61 | 2.42 | 591 | 157 | 3.76 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/29 | 1.22 | 1.25 | 1.22 | 1.24 | 0 | 0 | 2.42 | 159 | 73 | 2.18 | | -1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/28 | 1.23 | 1.24 | 1.23 | 1.24 | -0.01 | -0.8 | 0.8 | 139 | 40 | 3.48 | | -38 | 0 | 0 | -38 | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/27 | 1.24 | 1.26 | 1.24 | 1.25 | 0 | 0 | 1.6 | 421 | 148 | 2.85 | 0.01 | -25 | 0 | 0 | -25 | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/26 | 1.24 | 1.26 | 1.22 | 1.25 | +0.01 | +0.81 | 3.23 | 992 | 250 | 3.97 | 0.01 | +2 | 0 | 0 | +2 | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/25 | 1.22 | 1.24 | 1.19 | 1.24 | +0.03 | +2.48 | 4.13 | 570 | 164 | 3.48 | 0.01 | -62 | 0 | 0 | -62 | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/22 | 1.16 | 1.24 | 1.16 | 1.21 | +0.04 | +3.42 | 6.84 | 970 | 282 | 3.44 | 0.01 | +193 | 0 | 0 | +193 | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/21 | 1.16 | 1.17 | 1.16 | 1.17 | 0 | 0 | 0.85 | 173 | 56 | 3.09 | | -1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/20 | 1.18 | 1.18 | 1.16 | 1.17 | 0 | 0 | 1.71 | 239 | 44 | 5.43 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/19 | 1.19 | 1.19 | 1.17 | 1.17 | -0.01 | -0.85 | 1.69 | 257 | 67 | 3.84 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/18 | 1.18 | 1.19 | 1.17 | 1.18 | 0 | 0 | 1.69 | 542 | 99 | 5.47 | 0.01 | -8 | 0 | 0 | -8 | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/15 | 1.18 | 1.18 | 1.16 | 1.18 | 0 | 0 | 1.69 | 364 | 101 | 3.6 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/14 | 1.17 | 1.18 | 1.16 | 1.18 | +0.02 | +1.72 | 1.72 | 193 | 61 | 3.16 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/13 | 1.17 | 1.18 | 1.16 | 1.16 | -0.01 | -0.85 | 1.71 | 417 | 65 | 6.42 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/12 | 1.16 | 1.17 | 1.15 | 1.17 | +0.01 | +0.86 | 1.72 | 126 | 56 | 2.25 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/11 | 1.13 | 1.17 | 1.13 | 1.16 | +0.03 | +2.65 | 3.54 | 625 | 121 | 5.17 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/08 | 1.14 | 1.15 | 1.13 | 1.13 | -0.01 | -0.88 | 1.75 | 132 | 36 | 3.67 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/07 | 1.14 | 1.15 | 1.13 | 1.14 | 0 | 0 | 1.75 | 144 | 68 | 2.12 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 1.15 | 1.15 | 1.14 | 1.14 | -0.01 | -0.87 | 0.87 | 112 | 48 | 2.33 | | -3 | 0 | 0 | -3 | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/05 | 1.17 | 1.17 | 1.13 | 1.15 | -0.02 | -1.71 | 3.42 | 1,146 | 212 | 5.41 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/04 | 1.17 | 1.17 | 1.16 | 1.17 | 0 | 0 | 0.85 | 62.1 | 20 | 3.11 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/01 | 1.17 | 1.18 | 1.16 | 1.17 | 0 | 0 | 1.71 | 86 | 30 | 2.87 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/02/29 | 1.17 | 1.18 | 1.16 | 1.17 | -0.01 | -0.85 | 1.69 | 349 | 63 | 5.54 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/02/27 | 1.17 | 1.18 | 1.17 | 1.18 | 0 | 0 | 0.85 | 84 | 22 | 3.82 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/02/26 | 1.18 | 1.18 | 1.17 | 1.18 | 0 | 0 | 0.85 | 178 | 29 | 6.14 | | +25 | 0 | 0 | +25 | 0 | 0 | 0 | 0 | 0 | 0 | '24/02/23 | 1.18 | 1.18 | 1.17 | 1.18 | 0 | 0 | 0.85 | 91 | 21 | 4.33 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/02/22 | 1.18 | 1.18 | 1.17 | 1.18 | 0 | 0 | 0.85 | 197 | 45 | 4.38 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/02/21 | 1.18 | 1.18 | 1.16 | 1.18 | 0 | 0 | 1.69 | 202 | 41 | 4.93 | | +24 | 0 | 0 | +24 | 0 | 0 | 0 | 0 | 0 | 0 | '24/02/20 | 1.17 | 1.18 | 1.15 | 1.18 | +0.01 | +0.85 | 2.56 | 378 | 107 | 3.53 | | +15 | 0 | 0 | +15 | 0 | 0 | 0 | 0 | 0 | 0 | '24/02/19 | 1.18 | 1.18 | 1.16 | 1.17 | -0.01 | -0.85 | 1.69 | 189 | 57 | 3.32 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/02/16 | 1.17 | 1.18 | 1.17 | 1.18 | +0.01 | +0.85 | 0.85 | 221 | 50 | 4.42 | | +21 | 0 | 0 | +21 | 0 | 0 | 0 | 0 | 0 | 0 | '24/02/15 | 1.18 | 1.18 | 1.17 | 1.17 | -0.01 | -0.85 | 0.85 | 214 | 68 | 3.15 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/02/05 | 1.18 | 1.18 | 1.16 | 1.18 | 0 | 0 | 1.69 | 241 | 60 | 4.02 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/02/02 | 1.18 | 1.19 | 1.17 | 1.18 | -0.01 | -0.84 | 1.68 | 180 | 87 | 2.07 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/02/01 | 1.18 | 1.19 | 1.18 | 1.19 | +0.01 | +0.85 | 0.85 | 86 | 35 | 2.46 | | +24 | 0 | 0 | +24 | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/31 | 1.19 | 1.19 | 1.17 | 1.18 | 0 | 0 | 1.69 | 106 | 25 | 4.24 | | -12 | 0 | 0 | -12 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 1.18 | 1.19 | 1.17 | 1.18 | 0 | 0 | 1.69 | 89 | 36 | 2.47 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/29 | 1.17 | 1.19 | 1.17 | 1.18 | 0 | 0 | 1.69 | 43 | 20 | 2.15 | | +4 | 0 | 0 | +4 | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/26 | 1.19 | 1.19 | 1.18 | 1.18 | 0 | 0 | 0.85 | 93 | 26 | 3.58 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/25 | 1.19 | 1.19 | 1.17 | 1.18 | -0.01 | -0.84 | 1.68 | 106 | 50 | 2.12 | | -1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/24 | 1.18 | 1.19 | 1.17 | 1.19 | +0.01 | +0.85 | 1.69 | 54.8 | 30 | 1.83 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/23 | 1.17 | 1.19 | 1.17 | 1.18 | +0.01 | +0.85 | 1.71 | 74 | 27 | 2.74 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/22 | 1.19 | 1.19 | 1.16 | 1.17 | -0.02 | -1.68 | 2.52 | 174 | 94 | 1.85 | | -19 | 0 | 0 | -19 | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/19 | 1.2 | 1.21 | 1.18 | 1.19 | -0.01 | -0.83 | 2.5 | 149 | 75 | 1.98 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/18 | 1.21 | 1.21 | 1.19 | 1.2 | -0.01 | -0.83 | 1.65 | 175 | 73 | 2.39 | | -12 | 0 | 0 | -12 | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/17 | 1.21 | 1.22 | 1.2 | 1.21 | -0.01 | -0.82 | 1.64 | 248 | 67 | 3.7 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/16 | 1.22 | 1.22 | 1.2 | 1.22 | -0.01 | -0.81 | 1.63 | 181 | 70 | 2.59 | | +4 | 0 | 0 | +4 | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/15 | 1.23 | 1.24 | 1.22 | 1.23 | -0.01 | -0.81 | 1.61 | 128 | 75 | 1.71 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/12 | 1.24 | 1.24 | 1.21 | 1.24 | 0 | 0 | 2.42 | 150 | 45 | 3.33 | | -12 | 0 | 0 | -12 | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/11 | 1.25 | 1.25 | 1.23 | 1.24 | -0.01 | -0.8 | 1.6 | 320 | 64 | 5 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/10 | 1.26 | 1.26 | 1.23 | 1.25 | -0.01 | -0.79 | 2.38 | 430 | 121 | 3.55 | 0.01 | +59 | 0 | 0 | +59 | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/09 | 1.24 | 1.3 | 1.23 | 1.26 | +0.03 | +2.44 | 5.69 | 809 | 172 | 4.7 | 0.01 | +17 | 0 | 0 | +17 | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/08 | 1.24 | 1.25 | 1.23 | 1.23 | 0 | 0 | 1.63 | 125 | 49 | 2.55 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/05 | 1.23 | 1.24 | 1.23 | 1.23 | +0.01 | +0.82 | 0.82 | 154 | 21 | 7.33 | | +27 | 0 | 0 | +27 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 1.23 | 1.23 | 1.21 | 1.22 | -0.02 | -1.61 | 1.61 | 170 | 78 | 2.18 | | +7 | 0 | 0 | +7 | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/03 | 1.23 | 1.24 | 1.22 | 1.24 | 0 | 0 | 1.61 | 220 | 61 | 3.61 | | +4 | 0 | 0 | +4 | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/02 | 1.25 | 1.25 | 1.23 | 1.24 | -0.01 | -0.8 | 1.6 | 388 | 66 | 5.88 | | +1 | 0 | 0 | +1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/29 | 1.24 | 1.25 | 1.23 | 1.25 | +0.01 | +0.81 | 1.61 | 460 | 106 | 4.34 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/28 | 1.25 | 1.25 | 1.24 | 1.24 | 0 | 0 | 0.81 | 95 | 26 | 3.65 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/27 | 1.25 | 1.25 | 1.24 | 1.24 | 0 | 0 | 0.81 | 72 | 48 | 1.5 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/26 | 1.27 | 1.27 | 1.24 | 1.24 | -0.01 | -0.8 | 2.4 | 280 | 90 | 3.11 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/25 | 1.29 | 1.29 | 1.25 | 1.25 | -0.05 | -3.85 | 3.08 | 286 | 103 | 2.78 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/22 | 1.32 | 1.32 | 1.23 | 1.3 | 0 | 0 | 6.92 | 808 | 226 | 3.57 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/21 | 1.28 | 1.34 | 1.26 | 1.3 | -0.01 | -0.76 | 6.11 | 1,386 | 300 | 4.62 | 0.02 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/20 | 1.21 | 1.33 | 1.21 | 1.31 | +0.1 | +8.26 | 9.92 | 3,223 | 559 | 5.77 | 0.04 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/19 | 1.21 | 1.21 | 1.17 | 1.21 | 0 | 0 | 3.31 | 173 | 51 | 3.39 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/18 | 1.2 | 1.23 | 1.2 | 1.21 | +0.01 | +0.83 | 2.5 | 497 | 97 | 5.12 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/15 | 1.15 | 1.2 | 1.15 | 1.2 | +0.03 | +2.56 | 4.27 | 316 | 109 | 2.9 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/14 | 1.17 | 1.18 | 1.15 | 1.17 | 0 | 0 | 2.56 | 131 | 62 | 2.11 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/13 | 1.2 | 1.21 | 1.16 | 1.17 | -0.03 | -2.5 | 4.17 | 950 | 69 | 13.8 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/12 | 1.18 | 1.24 | 1.15 | 1.2 | +0.02 | +1.69 | 7.63 | 317 | 82 | 3.87 | | -1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/11 | 1.16 | 1.2 | 1.16 | 1.18 | +0.02 | +1.72 | 3.45 | 98 | 52 | 1.88 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/08 | 1.17 | 1.17 | 1.16 | 1.16 | -0.01 | -0.85 | 0.85 | 79 | 29 | 2.72 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/07 | 1.2 | 1.2 | 1.14 | 1.17 | -0.03 | -2.5 | 5 | 236 | 73 | 3.23 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/06 | 1.21 | 1.21 | 1.19 | 1.2 | -0.02 | -1.64 | 1.64 | 49 | 35 | 1.4 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/05 | 1.22 | 1.22 | 1.21 | 1.22 | -0.01 | -0.81 | 0.81 | 84 | 40 | 2.1 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/04 | 1.22 | 1.24 | 1.22 | 1.23 | +0.01 | +0.82 | 1.64 | 237 | 77 | 3.08 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/01 | 1.19 | 1.24 | 1.19 | 1.22 | +0.03 | +2.52 | 4.2 | 1,176 | 146 | 8.05 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/30 | 1.2 | 1.21 | 1.19 | 1.19 | -0.01 | -0.83 | 1.67 | 99 | 34 | 2.91 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/29 | 1.19 | 1.21 | 1.19 | 1.2 | +0.01 | +0.84 | 1.68 | 556 | 81 | 6.86 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/28 | 1.19 | 1.2 | 1.18 | 1.19 | 0 | 0 | 1.68 | 89.2 | 48 | 1.86 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/27 | 1.17 | 1.22 | 1.17 | 1.19 | +0.02 | +1.71 | 4.27 | 632 | 174 | 3.63 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/24 | 1.17 | 1.18 | 1.16 | 1.17 | 0 | 0 | 1.71 | 163 | 50 | 3.26 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/23 | 1.16 | 1.18 | 1.15 | 1.17 | +0.01 | +0.86 | 2.59 | 262 | 63 | 4.16 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/22 | 1.15 | 1.17 | 1.15 | 1.16 | +0.01 | +0.87 | 1.74 | 683 | 67 | 10.2 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/21 | 1.13 | 1.17 | 1.13 | 1.15 | +0.02 | +1.77 | 3.54 | 868 | 111 | 7.82 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/20 | 1.11 | 1.13 | 1.11 | 1.13 | +0.02 | +1.8 | 1.8 | 291 | 37 | 7.86 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/17 | 1.12 | 1.12 | 1.11 | 1.11 | -0.01 | -0.89 | 0.89 | 141 | 34 | 4.15 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/16 | 1.11 | 1.12 | 1.11 | 1.12 | 0 | 0 | 0.89 | 194 | 26 | 7.46 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/15 | 1.11 | 1.12 | 1.1 | 1.12 | +0.01 | +0.9 | 1.8 | 155 | 28 | 5.54 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/14 | 1.11 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 | 27 | 9 | 3 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/13 | 1.11 | 1.11 | 1.11 | 1.11 | +0.01 | +0.91 | 0 | 37 | 14 | 2.64 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/10 | 1.12 | 1.12 | 1.1 | 1.1 | -0.02 | -1.79 | 1.79 | 211 | 25 | 8.44 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/09 | 1.11 | 1.12 | 1.11 | 1.12 | +0.01 | +0.9 | 0.9 | 94 | 19 | 4.95 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/08 | 1.1 | 1.12 | 1.1 | 1.11 | 0 | 0 | 1.8 | 165 | 39 | 4.23 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/07 | 1.12 | 1.12 | 1.1 | 1.11 | -0.01 | -0.89 | 1.79 | 187 | 38 | 4.92 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/06 | 1.12 | 1.12 | 1.11 | 1.12 | 0 | 0 | 0.89 | 172 | 40 | 4.3 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/03 | 1.11 | 1.12 | 1.11 | 1.12 | 0 | 0 | 0.89 | 89 | 23 | 3.87 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/02 | 1.11 | 1.12 | 1.11 | 1.12 | 0 | 0 | 0.89 | 185 | 23 | 8.04 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/01 | 1.11 | 1.12 | 1.1 | 1.12 | +0.01 | +0.9 | 1.8 | 87 | 28 | 3.11 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/31 | 1.11 | 1.11 | 1.1 | 1.11 | 0 | 0 | 0.9 | 166 | 33 | 5.03 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/30 | 1.11 | 1.12 | 1.1 | 1.11 | -0.01 | -0.89 | 1.79 | 208 | 47 | 4.43 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/27 | 1.11 | 1.12 | 1.11 | 1.12 | 0 | 0 | 0.89 | 27 | 7 | 3.86 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/26 | 1.11 | 1.12 | 1.11 | 1.12 | 0 | 0 | 0.89 | 69 | 10 | 6.9 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/25 | 1.12 | 1.12 | 1.11 | 1.12 | 0 | 0 | 0.89 | 182 | 34 | 5.35 | | +1 | 0 | 0 | +1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/24 | 1.12 | 1.12 | 1.11 | 1.12 | 0 | 0 | 0.89 | 96 | 23 | 4.17 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/23 | 1.12 | 1.12 | 1.12 | 1.12 | 0 | 0 | 0 | 15 | 10 | 1.5 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/20 | 1.13 | 1.13 | 1.11 | 1.12 | 0 | 0 | 1.79 | 114 | 23 | 4.96 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/19 | 1.12 | 1.13 | 1.11 | 1.12 | 0 | 0 | 1.79 | 320 | 40 | 8 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/18 | 1.12 | 1.12 | 1.11 | 1.12 | 0 | 0 | 0.89 | 123 | 38 | 3.24 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/17 | 1.12 | 1.12 | 1.11 | 1.12 | -0.01 | -0.88 | 0.88 | 92 | 23 | 4 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/16 | 1.12 | 1.13 | 1.1 | 1.13 | 0 | 0 | 2.65 | 330 | 57 | 5.79 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/13 | 1.12 | 1.13 | 1.12 | 1.13 | -0.01 | -0.88 | 0.88 | 163 | 27 | 6.04 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/12 | 1.13 | 1.14 | 1.12 | 1.14 | +0.01 | +0.88 | 1.77 | 203 | 41 | 4.95 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/11 | 1.12 | 1.13 | 1.12 | 1.13 | 0 | 0 | 0.88 | 231 | 30 | 7.7 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/06 | 1.14 | 1.14 | 1.12 | 1.13 | 0 | 0 | 1.77 | 433 | 49 | 8.84 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/05 | 1.13 | 1.14 | 1.13 | 1.13 | 0 | 0 | 0.88 | 216 | 37 | 5.84 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/04 | 1.14 | 1.14 | 1.12 | 1.13 | 0 | 0 | 1.77 | 167 | 32 | 5.22 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/03 | 1.14 | 1.15 | 1.13 | 1.13 | -0.01 | -0.88 | 1.75 | 287 | 67 | 4.28 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/02 | 1.14 | 1.15 | 1.13 | 1.14 | +0.01 | +0.88 | 1.77 | 842 | 99 | 8.51 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/28 | 1.13 | 1.14 | 1.13 | 1.13 | 0 | 0 | 0.88 | 359 | 58 | 6.19 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/27 | 1.13 | 1.14 | 1.12 | 1.13 | 0 | 0 | 1.77 | 134 | 41 | 3.27 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/26 | 1.13 | 1.13 | 1.12 | 1.13 | 0 | 0 | 0.88 | 115 | 28 | 4.11 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/25 | 1.14 | 1.14 | 1.13 | 1.13 | 0 | 0 | 0.88 | 172 | 49 | 3.51 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/22 | 1.12 | 1.14 | 1.12 | 1.13 | +0.01 | +0.89 | 1.79 | 195 | 49 | 3.98 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/21 | 1.13 | 1.13 | 1.12 | 1.12 | -0.01 | -0.88 | 0.88 | 281 | 30 | 9.37 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/20 | 1.13 | 1.14 | 1.12 | 1.13 | 0 | 0 | 1.77 | 244 | 33 | 7.39 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/19 | 1.13 | 1.13 | 1.12 | 1.13 | 0 | 0 | 0.88 | 196 | 41 | 4.78 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/18 | 1.12 | 1.13 | 1.12 | 1.13 | 0 | 0 | 0.88 | 133 | 33 | 4.03 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/15 | 1.13 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 | 66 | 23 | 2.87 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/14 | 1.12 | 1.13 | 1.11 | 1.13 | 0 | 0 | 1.77 | 124 | 30 | 4.13 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/13 | 1.13 | 1.14 | 1.12 | 1.13 | 0 | 0 | 1.77 | 227 | 47 | 4.83 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/12 | 1.13 | 1.14 | 1.12 | 1.13 | +0.02 | +1.8 | 1.8 | 260 | 67 | 3.88 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/11 | 1.12 | 1.12 | 1.11 | 1.11 | -0.01 | -0.89 | 0.89 | 412 | 50 | 8.24 | | +40 | 0 | 0 | +40 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/08 | 1.13 | 1.13 | 1.12 | 1.12 | -0.01 | -0.88 | 0.88 | 195 | 34 | 5.74 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/07 | 1.12 | 1.13 | 1.12 | 1.13 | 0 | 0 | 0.88 | 200 | 43 | 4.65 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/06 | 1.13 | 1.13 | 1.12 | 1.13 | 0 | 0 | 0.88 | 219 | 29 | 7.55 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/05 | 1.13 | 1.14 | 1.11 | 1.13 | -0.01 | -0.88 | 2.63 | 234 | 68 | 3.44 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/04 | 1.13 | 1.14 | 1.12 | 1.14 | +0.01 | +0.88 | 1.77 | 227 | 61 | 3.72 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/01 | 1.12 | 1.13 | 1.12 | 1.13 | +0.01 | +0.89 | 0.89 | 139 | 16 | 8.69 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/31 | 1.12 | 1.12 | 1.1 | 1.12 | -0.01 | -0.88 | 1.77 | 444 | 57 | 7.79 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/30 | 1.13 | 1.14 | 1.12 | 1.13 | +0.01 | +0.89 | 1.79 | 401 | 42 | 9.55 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/29 | 1.12 | 1.13 | 1.12 | 1.12 | -0.01 | -0.88 | 0.88 | 233 | 46 | 5.07 | | +18 | 0 | 0 | +18 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/28 | 1.13 | 1.15 | 1.11 | 1.13 | 0 | 0 | 3.54 | 203 | 46 | 4.41 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/25 | 1.13 | 1.13 | 1.12 | 1.13 | 0 | 0 | 0.88 | 76 | 23 | 3.3 | | +39 | 0 | 0 | +39 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/24 | 1.12 | 1.13 | 1.12 | 1.13 | 0 | 0 | 0.88 | 170 | 56 | 3.04 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/23 | 1.12 | 1.13 | 1.12 | 1.13 | +0.01 | +0.89 | 0.89 | 80 | 42 | 1.9 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/22 | 1.13 | 1.13 | 1.11 | 1.12 | -0.02 | -1.75 | 1.75 | 293 | 62 | 4.73 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/21 | 1.13 | 1.14 | 1.12 | 1.14 | +0.01 | +0.88 | 1.77 | 77 | 31 | 2.48 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/18 | 1.14 | 1.15 | 1.11 | 1.13 | -0.02 | -1.74 | 3.48 | 898 | 152 | 5.91 | 0.01 | +18 | 0 | 0 | +18 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/17 | 1.15 | 1.15 | 1.13 | 1.15 | 0 | 0 | 1.74 | 222 | 52 | 4.27 | | -2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/16 | 1.15 | 1.15 | 1.14 | 1.15 | 0 | 0 | 0.87 | 68 | 29 | 2.34 | | -1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/15 | 1.14 | 1.15 | 1.14 | 1.15 | +0.01 | +0.88 | 0.88 | 98 | 34 | 2.88 | | -4 | 0 | 0 | -4 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/14 | 1.14 | 1.16 | 1.12 | 1.14 | 0 | 0 | 3.51 | 702 | 85 | 8.26 | 0.01 | -24 | 0 | 0 | -24 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/11 | 1.14 | 1.15 | 1.13 | 1.14 | 0 | 0 | 1.75 | 340 | 62 | 5.48 | | -3 | 0 | 0 | -3 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/10 | 1.15 | 1.16 | 1.14 | 1.14 | -0.02 | -1.72 | 1.72 | 323 | 62 | 5.21 | | -4 | 0 | 0 | -4 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/09 | 1.16 | 1.16 | 1.14 | 1.16 | 0 | 0 | 1.72 | 153 | 52 | 2.94 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/08 | 1.15 | 1.16 | 1.15 | 1.16 | +0.01 | +0.87 | 0.87 | 114 | 26 | 4.38 | | -1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/07 | 1.15 | 1.16 | 1.15 | 1.15 | -0.01 | -0.86 | 0.86 | 43 | 15 | 2.87 | | -1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/04 | 1.15 | 1.16 | 1.14 | 1.16 | +0.01 | +0.87 | 1.74 | 97 | 46 | 2.11 | | -1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/02 | 1.15 | 1.16 | 1.13 | 1.15 | 0 | 0 | 2.61 | 248 | 79 | 3.14 | | -2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/01 | 1.15 | 1.16 | 1.14 | 1.15 | 0 | 0 | 1.74 | 290 | 64 | 4.53 | | -2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/31 | 1.17 | 1.17 | 1.14 | 1.15 | -0.02 | -1.71 | 2.56 | 525 | 82 | 6.4 | 0.01 | -5 | 0 | 0 | -5 | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/28 | 1.16 | 1.17 | 1.15 | 1.17 | +0.01 | +0.86 | 1.72 | 235 | 55 | 4.27 | | -2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/27 | 1.16 | 1.17 | 1.15 | 1.16 | 0 | 0 | 1.72 | 49 | 19 | 2.58 | | -1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/26 | 1.16 | 1.16 | 1.15 | 1.16 | 0 | 0 | 0.86 | 97 | 27 | 3.59 | | -1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/25 | 1.16 | 1.17 | 1.15 | 1.16 | 0 | 0 | 1.72 | 182 | 48 | 3.79 | | -1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/24 | 1.16 | 1.16 | 1.15 | 1.16 | 0 | 0 | 0.86 | 184 | 33 | 5.58 | | -1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/21 | 1.16 | 1.17 | 1.14 | 1.16 | 0 | 0 | 2.59 | 288 | 77 | 3.74 | | -2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/20 | 1.17 | 1.17 | 1.16 | 1.16 | -0.01 | -0.85 | 0.85 | 555 | 82 | 6.77 | 0.01 | -5 | 0 | 0 | -5 | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/19 | 1.17 | 1.19 | 1.17 | 1.17 | -0.01 | -0.85 | 1.69 | 843 | 58 | 14.5 | 0.01 | -8 | 0 | 0 | -8 | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/18 | 1.18 | 1.19 | 1.17 | 1.18 | -0.01 | -0.84 | 1.68 | 207 | 74 | 2.8 | | -1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/17 | 1.17 | 1.2 | 1.17 | 1.19 | 0 | 0 | 2.52 | 177 | 77 | 2.3 | | -2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/14 | 1.19 | 1.19 | 1.17 | 1.19 | 0 | 0 | 1.68 | 164 | 45 | 3.64 | | -1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/13 | 1.19 | 1.2 | 1.18 | 1.19 | 0 | 0 | 1.68 | 481 | 53 | 9.08 | 0.01 | -4 | 0 | 0 | -4 | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/12 | 1.19 | 1.2 | 1.19 | 1.19 | 0 | 0 | 0.84 | 482 | 53 | 9.09 | 0.01 | -8 | 0 | 0 | -8 | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/11 | 1.2 | 1.2 | 1.16 | 1.19 | 0 | 0 | 3.36 | 662 | 129 | 5.13 | 0.01 | -12 | 0 | 0 | -12 | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/10 | 1.2 | 1.2 | 1.18 | 1.19 | -0.01 | -0.83 | 1.67 | 93 | 60 | 1.55 | | -2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/07 | 1.2 | 1.21 | 1.17 | 1.2 | 0 | 0 | 3.33 | 425 | 97 | 4.38 | 0.01 | -1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/06 | 1.22 | 1.22 | 1.2 | 1.2 | -0.02 | -1.64 | 1.64 | 184 | 64 | 2.88 | | -2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/05 | 1.2 | 1.22 | 1.2 | 1.22 | +0.02 | +1.67 | 1.67 | 229 | 99 | 2.31 | | -4 | 0 | 0 | -4 | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/04 | 1.23 | 1.23 | 1.19 | 1.2 | -0.03 | -2.44 | 3.25 | 777 | 215 | 3.61 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/03 | 1.25 | 1.25 | 1.2 | 1.23 | -0.02 | -1.6 | 4 | 893 | 193 | 4.63 | 0.01 | +18 | 0 | 0 | +18 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/30 | 1.23 | 1.25 | 1.23 | 1.25 | +0.01 | +0.81 | 1.61 | 148 | 40 | 3.69 | | -2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/29 | 1.24 | 1.24 | 1.23 | 1.24 | 0 | 0 | 0.81 | 119 | 36 | 3.31 | | -2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/28 | 1.23 | 1.24 | 1.23 | 1.24 | 0 | 0 | 0.81 | 120 | 43 | 2.8 | | -2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/27 | 1.25 | 1.25 | 1.23 | 1.24 | -0.01 | -0.8 | 1.6 | 191 | 61 | 3.13 | | -2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/26 | 1.25 | 1.25 | 1.22 | 1.25 | 0 | 0 | 2.4 | 326 | 100 | 3.26 | | +3 | 0 | 0 | +3 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/21 | 1.24 | 1.25 | 1.23 | 1.25 | +0.01 | +0.81 | 1.61 | 242 | 69 | 3.51 | | +66 | 0 | 0 | +66 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/20 | 1.24 | 1.24 | 1.23 | 1.24 | 0 | 0 | 0.81 | 147 | 42 | 3.51 | | +22 | 0 | 0 | +22 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/19 | 1.25 | 1.26 | 1.24 | 1.24 | -0.02 | -1.59 | 1.59 | 142 | 50 | 2.84 | | -1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/16 | 1.26 | 1.26 | 1.24 | 1.26 | 0 | 0 | 1.59 | 148 | 69 | 2.14 | | -1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/15 | 1.26 | 1.26 | 1.24 | 1.26 | 0 | 0 | 1.59 | 142 | 70 | 2.02 | | -1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/14 | 1.28 | 1.28 | 1.25 | 1.26 | -0.01 | -0.79 | 2.36 | 202 | 98 | 2.06 | | -1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/13 | 1.25 | 1.27 | 1.25 | 1.27 | +0.02 | +1.6 | 1.6 | 558 | 102 | 5.47 | 0.01 | -4 | 0 | 0 | -4 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/12 | 1.25 | 1.26 | 1.23 | 1.25 | -0.01 | -0.79 | 2.38 | 403 | 117 | 3.45 | | -3 | 0 | 0 | -3 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/09 | 1.25 | 1.27 | 1.24 | 1.26 | 0 | 0 | 2.38 | 205 | 83 | 2.47 | | -2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/08 | 1.26 | 1.26 | 1.24 | 1.26 | 0 | 0 | 1.59 | 395 | 85 | 4.65 | | +21 | 0 | 0 | +21 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/07 | 1.26 | 1.26 | 1.24 | 1.26 | +0.01 | +0.8 | 1.6 | 343 | 114 | 3.01 | | -3 | 0 | 0 | -3 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/06 | 1.3 | 1.3 | 1.24 | 1.25 | -0.05 | -3.85 | 4.62 | 1,715 | 344 | 4.99 | 0.02 | +5 | 0 | 0 | +5 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/05 | 1.29 | 1.35 | 1.26 | 1.3 | +0.02 | +1.56 | 7.03 | 1,855 | 452 | 4.1 | 0.02 | -174 | 0 | 0 | -174 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/02 | 1.2 | 1.3 | 1.2 | 1.28 | +0.09 | +7.56 | 8.4 | 3,918 | 575 | 6.81 | 0.05 | +72 | 0 | 0 | +72 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/01 | 1.18 | 1.19 | 1.17 | 1.19 | +0.01 | +0.85 | 1.69 | 182 | 62 | 2.93 | | -1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/31 | 1.18 | 1.19 | 1.16 | 1.18 | -0.01 | -0.84 | 2.52 | 383 | 73 | 5.25 | | -4 | 0 | 0 | -4 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/30 | 1.19 | 1.19 | 1.17 | 1.19 | 0 | 0 | 1.68 | 432 | 53 | 8.15 | 0.01 | +12 | 0 | 0 | +12 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/29 | 1.19 | 1.19 | 1.19 | 1.19 | 0 | 0 | 0 | 65 | 24 | 2.71 | | -2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/26 | 1.19 | 1.2 | 1.18 | 1.19 | 0 | 0 | 1.68 | 383 | 57 | 6.72 | | -6 | 0 | 0 | -6 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/25 | 1.19 | 1.2 | 1.19 | 1.19 | 0 | 0 | 0.84 | 238 | 51 | 4.67 | | -4 | 0 | 0 | -4 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/24 | 1.2 | 1.2 | 1.18 | 1.19 | 0 | 0 | 1.68 | 83.6 | 40 | 2.09 | | -2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/23 | 1.19 | 1.2 | 1.18 | 1.19 | 0 | 0 | 1.68 | 179 | 49 | 3.65 | | -2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/22 | 1.2 | 1.2 | 1.17 | 1.19 | 0 | 0 | 2.52 | 244 | 76 | 3.21 | | -4 | 0 | 0 | -4 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/19 | 1.21 | 1.21 | 1.18 | 1.19 | -0.01 | -0.83 | 2.5 | 195 | 51 | 3.83 | | +8 | 0 | 0 | +8 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/18 | 1.2 | 1.21 | 1.19 | 1.2 | +0.01 | +0.84 | 1.68 | 85.2 | 34 | 2.51 | | -2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/17 | 1.2 | 1.21 | 1.19 | 1.19 | 0 | 0 | 1.68 | 114 | 40 | 2.84 | | -2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/16 | 1.2 | 1.21 | 1.19 | 1.19 | -0.01 | -0.83 | 1.67 | 85.9 | 34 | 2.53 | | -7 | 0 | 0 | -7 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/15 | 1.2 | 1.21 | 1.18 | 1.2 | +0.01 | +0.84 | 2.52 | 382 | 82 | 4.66 | | +37 | 0 | 0 | +37 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/12 | 1.19 | 1.2 | 1.18 | 1.19 | -0.01 | -0.83 | 1.67 | 283 | 51 | 5.54 | | -2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/11 | 1.21 | 1.21 | 1.19 | 1.2 | -0.01 | -0.83 | 1.65 | 267 | 58 | 4.61 | | -2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/10 | 1.21 | 1.21 | 1.2 | 1.21 | 0 | 0 | 0.83 | 123 | 30 | 4.11 | | -1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/09 | 1.22 | 1.22 | 1.2 | 1.21 | 0 | 0 | 1.65 | 450 | 96 | 4.69 | 0.01 | -9 | 0 | 0 | -9 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/08 | 1.2 | 1.21 | 1.2 | 1.21 | +0.02 | +1.68 | 0.84 | 391 | 55 | 7.12 | | -1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/05 | 1.2 | 1.21 | 1.15 | 1.19 | 0 | 0 | 5.04 | 586 | 113 | 5.19 | 0.01 | +18 | 0 | 0 | +18 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/04 | 1.2 | 1.21 | 1.19 | 1.19 | -0.01 | -0.83 | 1.67 | 107 | 40 | 2.68 | | -2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/03 | 1.2 | 1.22 | 1.18 | 1.2 | 0 | 0 | 3.33 | 178 | 46 | 3.87 | | -2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/02 | 1.24 | 1.24 | 1.19 | 1.2 | -0.02 | -1.64 | 4.1 | 422 | 65 | 6.49 | 0.01 | -8 | 0 | 0 | -8 | 0 | 0 | 0 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 交易 日期 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 交易 日期 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 交易 日期 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 交易 日期 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 交易 日期 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 交易 日期 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 交易 日期 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 交易 日期 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 交易 日期 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|