|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 3.39 | 3.43 | -0.04 | -1.17% | 1.17% | 3.39 | 3.43 | 3.39 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 122 | 41.68萬 | 40 | 3張/筆 | 3.42元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 73 | 25.08萬 | 27 | 2.7張/筆 | 3.44元 | -0.02 (-0.58%) | 連漲連跌: 連2跌 ( -0.06元 / -1.74%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 3.39元 (-0.04元/ -1.17%) | 成交張數: 122張 | 成交金額: 41.7萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1548低 | 近18日新低 | 連2跌 (-0.06元/ -1.74%) | 第758高 | 近2日新高 | 第855高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 3.39元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 3.45 | 3.51 | 3.49 | 3.33 | 2.81 | 2.73 | 3.13 | 3.28 | 4.9 | 1.01 | 6 | - | - | 2.87 | 漲跌價 | -0.06 | -0.12 | -0.1 | +0.06 | +0.58 | +0.66 | +0.26 | +0.11 | -1.51 | +2.38 | -2.61 | - | - | +0.52 | 漲跌幅 | -1.74% | -3.42% | -2.87% | +1.8% | +20.6% | +24.2% | +8.31% | +3.35% | -30.8% | +236% | -43.5% | - | - | +18.1% | 振幅 | 3.19% | 5.98% | 11.5% | 28.5% | 51.6% | 55.7% | 48.6% | 60.1% | 61.6% | 2488% | 419% | - | - | 51.2% | 成交張數 | 386 | 698 | 1,922 | 7,758 | 1.55萬 | 1.76萬 | 2.97萬 | 6.88萬 | 12.8萬 | 33.5萬 | 35.1萬 | - | - | 1.58萬 | 成交金額 | 132萬 | 240萬 | 674萬 | 2,879萬 | 5,613萬 | 6,193萬 | 1.01億 | 2.15億 | 4.49億 | 23.5億 | 24億 | - | - | 5,693萬 | 週轉率 | 1.13% | 2.04% | 5.62% | 22.7% | 45.3% | 51.3% | 86.6% | 201% | 373% | 979% | 1027% | - | - | 46.1% |
結算價 3.39元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 3.39 | 3.43 | 3.39 | 3.39 | -0.04 | -1.17 | 1.17 | 122 | 40 | 3.05 | | +10 | 0 | 0 | +10 | 1.6 | | | | | | '24/04/25 | 3.46 | 3.46 | 3.37 | 3.43 | -0.02 | -0.58 | 2.61 | 73 | 27 | 2.7 | | -21 | 0 | 0 | -21 | 1.57 | | | | | | '24/04/24 | 3.35 | 3.46 | 3.35 | 3.45 | 0 | 0 | 3.19 | 191 | 75 | 2.55 | 0.01 | +19 | 0 | 0 | +19 | 1.63 | | | | | | '24/04/23 | 3.53 | 3.53 | 3.39 | 3.45 | -0.05 | -1.43 | 4 | 192 | 67 | 2.87 | 0.01 | +3 | 0 | 0 | +3 | 1.58 | | | | | | '24/04/22 | 3.56 | 3.56 | 3.44 | 3.5 | -0.01 | -0.28 | 3.42 | 120 | 56 | 2.14 | | -10 | 0 | 0 | -10 | 1.57 | | | | | | '24/04/19 | 3.5 | 3.57 | 3.41 | 3.51 | 0 | 0 | 4.56 | 197 | 108 | 1.82 | 0.01 | +4 | 0 | 0 | +4 | 1.6 | | | | | | '24/04/18 | 3.6 | 3.67 | 3.41 | 3.51 | -0.05 | -1.4 | 7.3 | 274 | 126 | 2.18 | 0.01 | +11 | 0 | 0 | +11 | 1.59 | | | | | | '24/04/17 | 3.62 | 3.62 | 3.48 | 3.56 | +0.04 | +1.14 | 3.98 | 157 | 98 | 1.6 | 0.01 | -2 | 0 | 0 | -2 | 1.55 | | | | | | '24/04/16 | 3.73 | 3.75 | 3.52 | 3.52 | +0.03 | +0.86 | 6.59 | 431 | 240 | 1.8 | 0.02 | +2 | 0 | 0 | +2 | 1.56 | | | | | | '24/04/15 | 3.48 | 3.6 | 3.43 | 3.49 | 0 | 0 | 4.87 | 165 | 82 | 2.01 | 0.01 | | | | | 1.55 | | | | | | '24/04/12 | 3.55 | 3.69 | 3.42 | 3.49 | -0.16 | -4.38 | 7.4 | 311 | 136 | 2.29 | 0.01 | 0 | 0 | 0 | 0 | 1.55 | | | | | | '24/04/11 | 3.65 | 3.71 | 3.56 | 3.65 | +0.03 | +0.83 | 4.14 | 129 | 78 | 1.66 | | +3 | 0 | 0 | +3 | 1.56 | | | | | | '24/04/10 | 3.64 | 3.72 | 3.52 | 3.62 | -0.02 | -0.55 | 5.49 | 260 | 354 | 0.73 | 0.01 | -3 | 0 | 0 | -3 | 1.55 | | | | | | '24/04/09 | 3.93 | 3.93 | 3.62 | 3.64 | -0.27 | -6.91 | 7.93 | 550 | 475 | 1.16 | 0.02 | +3 | 0 | 0 | +3 | 1.56 | | | | | | '24/04/08 | 4.03 | 4.15 | 3.68 | 3.91 | -0.09 | -2.25 | 11.8 | 774 | 300 | 2.58 | 0.03 | -4 | 0 | 0 | -4 | 1.55 | | | | | | '24/04/03 | 3.76 | 4.2 | 3.75 | 4 | +0.16 | +4.17 | 11.7 | 1,563 | 483 | 3.24 | 0.06 | -3 | 0 | 0 | -3 | 1.56 | | | | | | '24/04/02 | 3.44 | 3.85 | 3.44 | 3.84 | +0.34 | +9.71 | 11.7 | 1,348 | 473 | 2.85 | 0.05 | -8 | 0 | 0 | -8 | 1.57 | | | | | | '24/04/01 | 3.3 | 3.61 | 3.3 | 3.5 | +0.21 | +6.38 | 9.42 | 597 | 200 | 2.98 | 0.02 | +15 | 0 | 0 | +15 | 1.59 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 3.32 | 3.38 | 3.26 | 3.29 | -0.03 | -0.9 | 3.61 | 130 | 48 | 2.7 | | | | | | 1.55 | | | | | | '24/03/28 | 3.25 | 3.42 | 3.25 | 3.32 | -0.01 | -0.3 | 5.11 | 174 | 63 | 2.76 | 0.01 | | | | | 1.55 | | | | | | '24/03/27 | 3.43 | 3.43 | 3.33 | 3.33 | -0.12 | -3.48 | 2.9 | 194 | 66 | 2.94 | 0.01 | | | | | 1.55 | | | | | | '24/03/26 | 3.48 | 3.48 | 3.31 | 3.45 | -0.07 | -1.99 | 4.83 | 412 | 142 | 2.9 | 0.01 | | | | | 1.55 | | | | | | '24/03/25 | 3.58 | 3.58 | 3.34 | 3.52 | -0.01 | -0.28 | 6.8 | 305 | 121 | 2.52 | 0.01 | | | | | 1.55 | | | | | | '24/03/22 | 3.26 | 3.64 | 3.26 | 3.53 | +0.03 | +0.86 | 10.9 | 543 | 219 | 2.48 | 0.02 | +2 | 0 | 0 | +2 | 1.55 | | | | | | '24/03/21 | 3.9 | 3.99 | 3.5 | 3.5 | -0.38 | -9.79 | 12.6 | 887 | 292 | 3.04 | 0.03 | +4 | 0 | 0 | +4 | 1.54 | | | | | | '24/03/20 | 3.7 | 3.99 | 3.7 | 3.88 | +0.18 | +4.86 | 7.84 | 1,067 | 347 | 3.08 | 0.04 | +2 | 0 | 0 | +2 | 1.53 | | | | | | '24/03/19 | 3.75 | 3.85 | 3.6 | 3.7 | +0.2 | +5.71 | 7.14 | 1,860 | 549 | 3.39 | 0.07 | | | | | 1.52 | | | | | | '24/03/18 | 3.4 | 3.5 | 3.4 | 3.5 | +0.31 | +9.72 | 3.13 | 1,174 | 230 | 5.1 | 0.04 | | | | | 1.52 | | | | | | '24/03/15 | 2.9 | 3.19 | 2.89 | 3.19 | +0.29 | +10 | 10.3 | 329 | 101 | 3.26 | 0.01 | -95 | 0 | 0 | -95 | 1.52 | | | | | | '24/03/14 | 2.88 | 2.9 | 2.88 | 2.9 | +0.02 | +0.69 | 0.69 | 35 | 11 | 3.18 | | | | | | 1.8 | | | | | | '24/03/13 | 2.9 | 2.9 | 2.88 | 2.88 | 0 | 0 | 0.69 | 36 | 11 | 3.27 | | | | | | 1.8 | | | | | | '24/03/12 | 2.89 | 2.92 | 2.88 | 2.88 | -0.03 | -1.03 | 1.37 | 37 | 14 | 2.64 | | | | | | 1.8 | | | | | | '24/03/11 | 2.91 | 2.91 | 2.9 | 2.91 | 0 | 0 | 0.34 | 70 | 15 | 4.67 | | | | | | 1.8 | | | | | | '24/03/08 | 2.88 | 2.91 | 2.83 | 2.91 | -0.01 | -0.34 | 2.74 | 71 | 22 | 3.23 | | | | | | 1.8 | | | | | | '24/03/07 | 2.95 | 2.95 | 2.9 | 2.92 | -0.02 | -0.68 | 1.7 | 35 | 17 | 2.06 | | | | | | 1.8 | | | | | | '24/03/06 | 2.95 | 2.95 | 2.94 | 2.94 | 0 | 0 | 0.34 | 26 | 14 | 1.86 | | | | | | 1.8 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 2.97 | 2.97 | 2.9 | 2.94 | 0 | 0 | 2.38 | 39 | 18 | 2.17 | | | | | | 1.8 | | | | | | '24/03/04 | 2.94 | 2.95 | 2.88 | 2.94 | +0.08 | +2.8 | 2.45 | 64 | 23 | 2.78 | | | | | | 1.8 | | | | | | '24/03/01 | 2.93 | 2.93 | 2.86 | 2.86 | -0.06 | -2.05 | 2.4 | 38 | 14 | 2.71 | | | | | | 1.8 | | | | | | '24/02/29 | 2.92 | 2.92 | 2.89 | 2.92 | +0.04 | +1.39 | 1.04 | 6 | 4 | 1.5 | | | | | | 1.8 | | | | | | '24/02/27 | 2.94 | 2.94 | 2.86 | 2.88 | -0.03 | -1.03 | 2.75 | 29 | 11 | 2.64 | | | | | | 1.8 | | | | | | '24/02/26 | 2.95 | 2.95 | 2.91 | 2.91 | -0.01 | -0.34 | 1.37 | 27 | 14 | 1.93 | | | | | | 1.8 | | | | | | '24/02/23 | 2.92 | 2.93 | 2.9 | 2.92 | +0.01 | +0.34 | 1.03 | 62.3 | 43 | 1.45 | | | | | | 1.8 | | | | | | '24/02/22 | 2.91 | 2.92 | 2.87 | 2.91 | 0 | 0 | 1.72 | 76.3 | 25 | 3.05 | | | | | | 1.8 | | | | | | '24/02/21 | 2.95 | 2.95 | 2.91 | 2.91 | +0.04 | +1.39 | 1.39 | 38 | 18 | 2.11 | | | | | | 1.8 | | | | | | '24/02/20 | 2.92 | 2.92 | 2.87 | 2.87 | -0.03 | -1.03 | 1.72 | 34 | 19 | 1.79 | | | | | | 1.8 | | | | | | '24/02/19 | 2.92 | 2.92 | 2.88 | 2.9 | 0 | 0 | 1.38 | 37 | 17 | 2.18 | | | | | | 1.8 | | | | | | '24/02/16 | 2.95 | 2.95 | 2.81 | 2.9 | +0.1 | +3.57 | 5 | 71.1 | 36 | 1.98 | | | | | | 1.8 | | | | | | '24/02/15 | 2.9 | 2.9 | 2.75 | 2.8 | -0.03 | -1.06 | 5.3 | 21 | 13 | 1.62 | | | | | | 1.8 | | | | | | '24/02/05 | 2.91 | 2.91 | 2.81 | 2.83 | -0.06 | -2.08 | 3.46 | 33 | 12 | 2.75 | | | | | | 1.8 | | | | | | '24/02/02 | 2.89 | 2.89 | 2.89 | 2.89 | +0.02 | +0.7 | 0 | 4 | 4 | 1 | | | | | | 1.8 | | | | | | '24/02/01 | 2.88 | 2.89 | 2.85 | 2.87 | +0.02 | +0.7 | 1.4 | 12 | 11 | 1.09 | | | | | | 1.8 | | | | | | '24/01/31 | 2.94 | 2.94 | 2.85 | 2.85 | +0.05 | +1.79 | 3.21 | 33 | 22 | 1.5 | | | | | | 1.8 | | | | | | '24/01/30 | 2.82 | 2.83 | 2.8 | 2.8 | -0.01 | -0.36 | 1.07 | 38 | 17 | 2.24 | | | | | | 1.8 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 2.82 | 2.82 | 2.8 | 2.81 | 0 | 0 | 0.71 | 5 | 5 | 1 | | | | | | 1.8 | | | | | | '24/01/26 | 2.82 | 2.82 | 2.76 | 2.81 | 0 | 0 | 2.14 | 26 | 13 | 2 | | | | | | 1.8 | | | | | | '24/01/25 | 2.82 | 2.82 | 2.78 | 2.81 | 0 | 0 | 1.42 | 26.2 | 15 | 1.74 | | | | | | 1.8 | | | | | | '24/01/24 | 2.82 | 2.82 | 2.78 | 2.81 | +0.01 | +0.36 | 1.43 | 27 | 18 | 1.5 | | | | | | 1.8 | | | | | | '24/01/23 | 2.85 | 2.85 | 2.74 | 2.8 | -0.04 | -1.41 | 3.87 | 45.1 | 21 | 2.15 | | | | | | 1.8 | | | | | | '24/01/22 | 2.89 | 2.89 | 2.78 | 2.84 | -0.01 | -0.35 | 3.86 | 12 | 11 | 1.09 | | | | | | 1.8 | | | | | | '24/01/19 | 2.87 | 2.87 | 2.73 | 2.85 | +0.07 | +2.52 | 5.04 | 45 | 21 | 2.14 | | | | | | 1.8 | | | | | | '24/01/18 | 2.8 | 2.8 | 2.78 | 2.78 | -0.08 | -2.8 | 0.7 | 16 | 10 | 1.6 | | | | | | 1.8 | | | | | | '24/01/17 | 2.88 | 2.88 | 2.8 | 2.86 | -0.03 | -1.04 | 2.77 | 25.3 | 12 | 2.11 | | | | | | 1.8 | | | | | | '24/01/16 | 2.9 | 2.9 | 2.9 | 2.9 | 0 | 0 | 0 | 0 | 0 | | | | | | | 1.8 | | | | | | '24/01/15 | 2.85 | 2.9 | 2.85 | 2.9 | 0 | 0 | 1.72 | 3 | 3 | 1 | | | | | | 1.8 | | | | | | '24/01/12 | 2.9 | 2.91 | 2.9 | 2.9 | 0 | 0 | 0.34 | 9 | 3 | 3 | | | | | | 1.8 | | | | | | '24/01/11 | 2.94 | 2.94 | 2.9 | 2.9 | +0.05 | +1.75 | 1.4 | 10 | 5 | 2 | | | | | | 1.8 | | | | | | '24/01/10 | 2.88 | 2.88 | 2.85 | 2.85 | -0.04 | -1.38 | 1.04 | 12 | 6 | 2 | | | | | | 1.8 | | | | | | '24/01/09 | 2.89 | 2.89 | 2.89 | 2.89 | 0 | 0 | 0 | 0 | 0 | | | | | | | 1.8 | | | | | | '24/01/08 | 2.81 | 2.89 | 2.81 | 2.89 | 0 | 0 | 2.77 | 3 | 2 | 1.5 | | | | | | 1.8 | | | | | | '24/01/05 | 2.89 | 2.89 | 2.89 | 2.89 | 0 | 0 | 0 | 0 | 0 | | | | | | | 1.8 | | | | | | '24/01/04 | 2.89 | 2.89 | 2.89 | 2.89 | 0 | 0 | 0 | 3 | 3 | 1 | | | | | | 1.8 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 2.9 | 2.9 | 2.85 | 2.89 | +0.01 | +0.35 | 1.74 | 14 | 7 | 2 | | | | | | 1.8 | | | | | | '24/01/02 | 2.87 | 2.88 | 2.84 | 2.88 | +0.01 | +0.35 | 1.39 | 6 | 3 | 2 | | | | | | 1.8 | | | | | | '23/12/29 | 2.84 | 2.87 | 2.83 | 2.87 | -0.02 | -0.69 | 1.38 | 4 | 4 | 1 | | | | | | 1.8 | | | | | | '23/12/28 | 2.88 | 2.91 | 2.88 | 2.89 | +0.01 | +0.35 | 1.04 | 83 | 25 | 3.32 | | | | | | 1.8 | | | | | | '23/12/27 | 2.88 | 2.88 | 2.85 | 2.88 | -0.01 | -0.35 | 1.04 | 17 | 6 | 2.83 | | | | | | 1.8 | | | | | | '23/12/26 | 2.88 | 2.9 | 2.88 | 2.89 | +0.02 | +0.7 | 0.7 | 116 | 18 | 6.44 | | | | | | 1.8 | | | | | | '23/12/25 | 2.87 | 2.88 | 2.87 | 2.87 | +0.01 | +0.35 | 0.35 | 132 | 22 | 6 | | | | | | 1.8 | | | | | | '23/12/22 | 2.95 | 2.95 | 2.83 | 2.86 | 0 | 0 | 4.2 | 81 | 33 | 2.45 | | | | | | 1.8 | | | | | | '23/12/21 | 2.82 | 2.87 | 2.82 | 2.86 | +0.03 | +1.06 | 1.77 | 95 | 33 | 2.88 | | | | | | 1.8 | | | | | | '23/12/20 | 2.82 | 2.83 | 2.82 | 2.83 | 0 | 0 | 0.35 | 32 | 15 | 2.13 | | | | | | 1.8 | | | | | | '23/12/19 | 2.78 | 2.83 | 2.78 | 2.83 | +0.03 | +1.07 | 1.79 | 18 | 13 | 1.38 | | | | | | 1.8 | | | | | | '23/12/18 | 2.85 | 2.85 | 2.8 | 2.8 | 0 | 0 | 1.79 | 41 | 16 | 2.56 | | | | | | 1.8 | | | | | | '23/12/15 | 2.82 | 2.82 | 2.8 | 2.8 | -0.02 | -0.71 | 0.71 | 2 | 2 | 1 | | | | | | 1.8 | | | | | | '23/12/14 | 2.81 | 2.82 | 2.81 | 2.82 | -0.02 | -0.7 | 0.35 | 25.1 | 15 | 1.67 | | | | | | 1.8 | | | | | | '23/12/13 | 2.84 | 2.84 | 2.84 | 2.84 | +0.01 | +0.35 | 0 | 3 | 2 | 1.5 | | | | | | 1.8 | | | | | | '23/12/12 | 2.91 | 2.91 | 2.77 | 2.83 | -0.03 | -1.05 | 4.9 | 46 | 24 | 1.92 | | | | | | 1.8 | | | | | | '23/12/11 | 2.86 | 2.86 | 2.83 | 2.86 | 0 | 0 | 1.05 | 12 | 10 | 1.2 | | | | | | 1.8 | | | | | | '23/12/08 | 2.86 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 | 0 | 0 | | | | | | | 1.8 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 2.78 | 2.86 | 2.78 | 2.86 | 0 | 0 | 2.8 | 4 | 4 | 1 | | | | | | 1.8 | | | | | | '23/12/06 | 3.01 | 3.01 | 2.86 | 2.86 | +0.02 | +0.7 | 5.28 | 7 | 3 | 2.33 | | | | | | 1.8 | | | | | | '23/12/05 | 2.82 | 2.84 | 2.81 | 2.84 | +0.01 | +0.35 | 1.06 | 19 | 10 | 1.9 | | | | | | 1.8 | | | | | | '23/12/04 | 2.79 | 2.83 | 2.79 | 2.83 | -0.01 | -0.35 | 1.41 | 5 | 5 | 1 | | | | | | 1.8 | | | | | | '23/12/01 | 2.76 | 2.84 | 2.74 | 2.84 | +0.03 | +1.07 | 3.56 | 23 | 7 | 3.29 | | | | | | 1.8 | | | | | | '23/11/30 | 2.81 | 2.81 | 2.81 | 2.81 | 0 | 0 | 0 | 10 | 3 | 3.33 | | | | | | 1.8 | | | | | | '23/11/29 | 2.81 | 2.81 | 2.81 | 2.81 | -0.02 | -0.71 | 0 | 3 | 2 | 1.5 | | | | | | 1.8 | | | | | | '23/11/28 | 2.82 | 2.84 | 2.82 | 2.83 | -0.04 | -1.39 | 0.7 | 35 | 9 | 3.89 | | | | | | 1.8 | | | | | | '23/11/27 | 2.92 | 2.93 | 2.86 | 2.87 | +0.01 | +0.35 | 2.45 | 89 | 30 | 2.97 | | | | | | 1.8 | | | | | | '23/11/24 | 2.73 | 2.86 | 2.73 | 2.86 | +0.09 | +3.25 | 4.69 | 50.1 | 32 | 1.57 | | | | | | 1.8 | | | | | | '23/11/23 | 2.74 | 2.79 | 2.7 | 2.77 | +0.02 | +0.73 | 3.27 | 366 | 33 | 11.1 | 0.01 | | | | | 1.8 | | | | | | '23/11/22 | 2.71 | 2.75 | 2.71 | 2.75 | +0.01 | +0.36 | 1.46 | 69 | 19 | 3.63 | | | | | | 1.8 | | | | | | '23/11/21 | 2.7 | 2.74 | 2.7 | 2.74 | +0.02 | +0.74 | 1.47 | 6 | 5 | 1.2 | | | | | | 1.8 | | | | | | '23/11/20 | 2.7 | 2.74 | 2.7 | 2.72 | 0 | 0 | 1.47 | 15 | 7 | 2.14 | | | | | | 1.8 | | | | | | '23/11/17 | 2.73 | 2.73 | 2.69 | 2.72 | -0.01 | -0.37 | 1.47 | 17 | 11 | 1.55 | | | | | | 1.8 | | | | | | '23/11/16 | 2.69 | 2.73 | 2.68 | 2.73 | 0 | 0 | 1.83 | 25 | 12 | 2.08 | | | | | | 1.8 | | | | | | '23/11/15 | 2.68 | 2.73 | 2.68 | 2.73 | +0.01 | +0.37 | 1.84 | 20.1 | 15 | 1.34 | | | | | | 1.8 | | | | | | '23/11/14 | 2.71 | 2.72 | 2.71 | 2.72 | -0.04 | -1.45 | 0.36 | 25.1 | 11 | 2.28 | | | | | | 1.8 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 2.76 | 2.76 | 2.76 | 2.76 | -0.04 | -1.43 | 0 | 6 | 3 | 2 | | | | | | 1.8 | | | | | | '23/11/10 | 2.81 | 2.81 | 2.8 | 2.8 | -0.02 | -0.71 | 0.35 | 10.2 | 6 | 1.71 | | | | | | 1.8 | | | | | | '23/11/09 | 2.8 | 2.82 | 2.77 | 2.82 | +0.02 | +0.71 | 1.79 | 9 | 5 | 1.8 | | | | | | 1.8 | | | | | | '23/11/08 | 2.83 | 2.83 | 2.8 | 2.8 | -0.02 | -0.71 | 1.06 | 7 | 4 | 1.75 | | | | | | 1.8 | | | | | | '23/11/07 | 2.8 | 2.82 | 2.8 | 2.82 | +0.02 | +0.71 | 0.71 | 38 | 16 | 2.38 | | | | | | 1.8 | | | | | | '23/11/06 | 2.76 | 2.8 | 2.75 | 2.8 | +0.02 | +0.72 | 1.8 | 11 | 7 | 1.57 | | | | | | 1.8 | | | | | | '23/11/03 | 2.78 | 2.78 | 2.76 | 2.78 | -0.05 | -1.77 | 0.71 | 48 | 24 | 2 | | | | | | 1.8 | | | | | | '23/11/02 | 2.84 | 2.84 | 2.75 | 2.83 | +0.02 | +0.71 | 3.2 | 39 | 21 | 1.86 | | | | | | 1.8 | | | | | | '23/11/01 | 2.84 | 2.84 | 2.77 | 2.81 | +0.06 | +2.18 | 2.55 | 45 | 21 | 2.14 | | | | | | 1.8 | | | | | | '23/10/31 | 2.78 | 2.8 | 2.75 | 2.75 | -0.03 | -1.08 | 1.8 | 44 | 18 | 2.44 | | | | | | 1.8 | | | | | | '23/10/30 | 2.78 | 2.78 | 2.76 | 2.78 | +0.05 | +1.83 | 0.73 | 30 | 17 | 1.76 | | | | | | 1.8 | | | | | | '23/10/27 | 2.75 | 2.75 | 2.73 | 2.73 | -0.02 | -0.73 | 0.73 | 14 | 6 | 2.33 | | | | | | 1.8 | | | | | | '23/10/26 | 2.74 | 2.75 | 2.69 | 2.75 | -0.03 | -1.08 | 2.16 | 74 | 21 | 3.52 | | | | | | 1.8 | | | | | | '23/10/25 | 2.79 | 2.8 | 2.76 | 2.78 | -0.01 | -0.36 | 1.43 | 33 | 13 | 2.54 | | | | | | 1.8 | | | | | | '23/10/24 | 2.82 | 2.83 | 2.75 | 2.79 | -0.1 | -3.46 | 2.77 | 141 | 48 | 2.94 | | +8 | 0 | 0 | +8 | 1.8 | | | | | | '23/10/23 | 2.85 | 2.89 | 2.84 | 2.89 | +0.01 | +0.35 | 1.74 | 24 | 20 | 1.2 | | | | | | 1.78 | | | | | | '23/10/20 | 2.85 | 2.89 | 2.8 | 2.88 | +0.03 | +1.05 | 3.16 | 45 | 21 | 2.14 | | | | | | 1.78 | | | | | | '23/10/19 | 2.88 | 2.94 | 2.84 | 2.85 | +0.02 | +0.71 | 3.53 | 23 | 12 | 1.92 | | | | | | 1.78 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 2.91 | 2.91 | 2.8 | 2.83 | -0.07 | -2.41 | 3.79 | 85 | 34 | 2.5 | | | | | | 1.78 | | | | | | '23/10/17 | 2.9 | 2.9 | 2.9 | 2.9 | 0 | 0 | 0 | 3 | 2 | 1.5 | | | | | | 1.78 | | | | | | '23/10/16 | 2.94 | 2.94 | 2.9 | 2.9 | -0.04 | -1.36 | 1.36 | 39 | 16 | 2.44 | | | | | | 1.78 | | | | | | '23/10/13 | 2.96 | 2.96 | 2.94 | 2.94 | -0.01 | -0.34 | 0.68 | 27 | 11 | 2.45 | | | | | | 1.78 | | | | | | '23/10/12 | 2.93 | 2.95 | 2.91 | 2.95 | +0.05 | +1.72 | 1.38 | 28 | 20 | 1.4 | | | | | | 1.78 | | | | | | '23/10/11 | 2.94 | 2.94 | 2.9 | 2.9 | -0.04 | -1.36 | 1.36 | 63 | 22 | 2.86 | | +10 | 0 | 0 | +10 | 1.78 | | | | | | '23/10/06 | 2.97 | 2.97 | 2.94 | 2.94 | -0.05 | -1.67 | 1 | 40 | 18 | 2.22 | | +8 | 0 | 0 | +8 | 1.75 | | | | | | '23/10/05 | 2.97 | 3 | 2.97 | 2.99 | +0.01 | +0.34 | 1.01 | 20 | 12 | 1.67 | | | | | | 1.73 | | | | | | '23/10/04 | 2.96 | 2.98 | 2.96 | 2.98 | 0 | 0 | 0.67 | 53 | 16 | 3.31 | | +5 | 0 | 0 | +5 | 1.73 | | | | | | '23/10/03 | 3 | 3.04 | 2.95 | 2.98 | -0.04 | -1.32 | 2.98 | 102 | 45 | 2.27 | | +5 | 0 | 0 | +5 | 1.71 | | | | | | '23/10/02 | 3.05 | 3.05 | 3.02 | 3.02 | 0 | 0 | 0.99 | 18 | 15 | 1.2 | | | | | | 1.7 | | | | | | '23/09/28 | 2.99 | 3.03 | 2.99 | 3.02 | +0.03 | +1 | 1.34 | 51 | 26 | 1.96 | | | | | | 1.7 | | | | | | '23/09/27 | 3.02 | 3.02 | 2.99 | 2.99 | 0 | 0 | 1 | 13 | 13 | 1 | | | | | | 1.7 | | | | | | '23/09/26 | 3.04 | 3.04 | 2.98 | 2.99 | 0 | 0 | 2.01 | 37 | 27 | 1.37 | | | | | | 1.7 | | | | | | '23/09/25 | 2.96 | 2.99 | 2.96 | 2.99 | -0.01 | -0.33 | 1 | 24 | 10 | 2.4 | | +8 | 0 | 0 | +8 | 1.7 | | | | | | '23/09/22 | 3 | 3.01 | 2.96 | 3 | +0.01 | +0.33 | 1.67 | 12 | 12 | 1 | | | | | | 1.67 | | | | | | '23/09/21 | 3.04 | 3.04 | 2.94 | 2.99 | -0.03 | -0.99 | 3.31 | 44 | 26 | 1.69 | | +4 | 0 | 0 | +4 | 1.67 | | | | | | '23/09/20 | 2.97 | 3.04 | 2.97 | 3.02 | +0.05 | +1.68 | 2.36 | 64 | 27 | 2.37 | | | | | | 1.66 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 2.95 | 2.97 | 2.93 | 2.97 | -0.04 | -1.33 | 1.33 | 158 | 55 | 2.87 | | +2 | 0 | 0 | +2 | 1.66 | | | | | | '23/09/18 | 3.02 | 3.02 | 2.93 | 3.01 | -0.01 | -0.33 | 2.98 | 183 | 22 | 8.32 | 0.01 | | | | | 1.66 | | | | | | '23/09/15 | 3.07 | 3.07 | 2.97 | 3.02 | -0.05 | -1.63 | 3.26 | 282 | 78 | 3.62 | 0.01 | | | | | 1.66 | | | | | | '23/09/14 | 3.08 | 3.08 | 3.03 | 3.07 | -0.02 | -0.65 | 1.62 | 49 | 18 | 2.72 | | +5 | 0 | 0 | +5 | 1.66 | | | | | | '23/09/13 | 3.13 | 3.13 | 3.04 | 3.09 | -0.04 | -1.28 | 2.88 | 99 | 33 | 3 | | +13 | 0 | 0 | +13 | 1.64 | | | | | | '23/09/12 | 3.16 | 3.16 | 3.05 | 3.13 | -0.01 | -0.32 | 3.5 | 77 | 30 | 2.57 | | +10 | 0 | 0 | +10 | 1.6 | | | | | | '23/09/11 | 3.18 | 3.18 | 3.09 | 3.14 | 0 | 0 | 2.87 | 31 | 16 | 1.94 | | +12 | 0 | 0 | +12 | 1.57 | | | | | | '23/09/08 | 3.09 | 3.14 | 3.08 | 3.14 | -0.01 | -0.32 | 1.9 | 6 | 4 | 1.5 | | | | | | 1.54 | | | | | | '23/09/07 | 3.13 | 3.16 | 3.01 | 3.15 | -0.02 | -0.63 | 4.73 | 48 | 17 | 2.82 | | | | | | 1.54 | | | | | | '23/09/06 | 3.15 | 3.17 | 3.15 | 3.17 | +0.02 | +0.63 | 0.63 | 4.3 | 5 | 0.86 | | | | | | 1.54 | | | | | | '23/09/05 | 3.15 | 3.2 | 3.15 | 3.15 | 0 | 0 | 1.59 | 20 | 12 | 1.67 | | | | | | 1.54 | | | | | | '23/09/04 | 3.15 | 3.19 | 3.15 | 3.15 | +0.01 | +0.32 | 1.27 | 19.1 | 24 | 0.8 | | | | | | 1.54 | | | | | | '23/09/01 | 3.14 | 3.14 | 3.14 | 3.14 | +0.01 | +0.32 | 0 | 4 | 2 | 2 | | | | | | 1.54 | | | | | | '23/08/31 | 3.09 | 3.13 | 3.09 | 3.13 | +0.05 | +1.62 | 1.3 | 8 | 8 | 1 | | | | | | 1.54 | | | | | | '23/08/30 | 3.08 | 3.13 | 3.07 | 3.08 | -0.07 | -2.22 | 1.9 | 30.1 | 17 | 1.77 | | | | | | 1.54 | | | | | | '23/08/29 | 3.15 | 3.15 | 3.15 | 3.15 | 0 | 0 | 0 | 0 | 0 | | | | | | | 1.54 | | | | | | '23/08/28 | 3.15 | 3.15 | 3.15 | 3.15 | 0 | 0 | 0 | 0 | 4 | 0 | | | | | | 1.54 | | | | | | '23/08/25 | 3.1 | 3.15 | 3.1 | 3.15 | 0 | 0 | 1.59 | 3 | 7 | 0.43 | | | | | | 1.54 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 3.16 | 3.2 | 3.1 | 3.15 | -0.05 | -1.56 | 3.13 | 25 | 20 | 1.25 | | | | | | 1.54 | | | | | | '23/08/23 | 3.19 | 3.2 | 3.19 | 3.2 | +0.04 | +1.27 | 0.32 | 4 | 4 | 1 | | | | | | 1.54 | | | | | | '23/08/22 | 3.2 | 3.2 | 3.15 | 3.16 | -0.04 | -1.25 | 1.56 | 10 | 8 | 1.25 | | | | | | 1.54 | | | | | | '23/08/21 | 3.19 | 3.2 | 3.19 | 3.2 | +0.02 | +0.63 | 0.31 | 56 | 24 | 2.33 | | | | | | 1.54 | | | | | | '23/08/18 | 3.2 | 3.2 | 3.13 | 3.18 | -0.02 | -0.62 | 2.19 | 56 | 24 | 2.33 | | | | | | 1.54 | | | | | | '23/08/17 | 3.18 | 3.21 | 3.18 | 3.2 | +0.02 | +0.63 | 0.94 | 21 | 11 | 1.91 | | | | | | 1.54 | | | | | | '23/08/16 | 3.2 | 3.26 | 3.18 | 3.18 | -0.02 | -0.62 | 2.5 | 124 | 43 | 2.88 | | | | | | 1.54 | | | | | | '23/08/15 | 3.2 | 3.2 | 3.17 | 3.2 | 0 | 0 | 0.94 | 9 | 9 | 1 | | | | | | 1.54 | | | | | | '23/08/14 | 3.23 | 3.23 | 3.17 | 3.2 | -0.02 | -0.62 | 1.86 | 23 | 16 | 1.44 | | | | | | 1.54 | | | | | | '23/08/11 | 3.12 | 3.23 | 3.12 | 3.22 | +0.11 | +3.54 | 3.54 | 79 | 44 | 1.8 | | | | | | 1.54 | | | | | | '23/08/10 | 3.07 | 3.11 | 3.05 | 3.11 | -0.03 | -0.96 | 1.91 | 26 | 14 | 1.86 | | | | | | 1.54 | | | | | | '23/08/09 | 3.15 | 3.15 | 3.02 | 3.14 | -0.01 | -0.32 | 4.13 | 171 | 17 | 10.1 | 0.01 | | | | | 1.54 | | | | | | '23/08/08 | 3.15 | 3.17 | 3.11 | 3.15 | -0.03 | -0.94 | 1.89 | 50 | 23 | 2.17 | | | | | | 1.54 | | | | | | '23/08/07 | 3.18 | 3.18 | 3.18 | 3.18 | -0.03 | -0.93 | 0 | 2 | 2 | 1 | | | | | | 1.54 | | | | | | '23/08/04 | 3.19 | 3.21 | 3.19 | 3.21 | -0.02 | -0.62 | 0.62 | 13 | 5 | 2.6 | | | | | | 1.54 | | | | | | '23/08/02 | 3.22 | 3.24 | 3.15 | 3.23 | 0 | 0 | 2.79 | 84 | 31 | 2.71 | | | | | | 1.54 | | | | | | '23/08/01 | 3.24 | 3.24 | 3.18 | 3.23 | -0.01 | -0.31 | 1.85 | 45 | 13 | 3.46 | | | | | | 1.54 | | | | | | '23/07/31 | 3.26 | 3.26 | 3.18 | 3.24 | +0.02 | +0.62 | 2.48 | 49 | 15 | 3.27 | | | | | | 1.54 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 3.21 | 3.22 | 3.17 | 3.22 | -0.06 | -1.83 | 1.52 | 15 | 10 | 1.5 | | | | | | 1.54 | | | | | | '23/07/27 | 3.17 | 3.28 | 3.17 | 3.28 | +0.03 | +0.92 | 3.38 | 63 | 27 | 2.33 | | | | | | 1.54 | | | | | | '23/07/26 | 3.22 | 3.25 | 3.21 | 3.25 | -0.04 | -1.22 | 1.22 | 59 | 25 | 2.36 | | | | | | 1.54 | | | | | | '23/07/25 | 3.29 | 3.29 | 3.29 | 3.29 | 0 | 0 | 0 | 17 | 10 | 1.7 | | | | | | 1.54 | | | | | | '23/07/24 | 3.26 | 3.29 | 3.22 | 3.29 | +0.03 | +0.92 | 2.15 | 38 | 18 | 2.11 | | | | | | 1.54 | | | | | | '23/07/21 | 3.4 | 3.4 | 3.23 | 3.26 | +0.06 | +1.88 | 5.31 | 111 | 36 | 3.09 | | | | | | 1.54 | | | | | | '23/07/20 | 3.17 | 3.21 | 3.15 | 3.2 | +0.03 | +0.95 | 1.89 | 37 | 18 | 2.06 | | | | | | 1.54 | | | | | | '23/07/19 | 3.2 | 3.2 | 3.15 | 3.17 | -0.01 | -0.31 | 1.57 | 53.3 | 21 | 2.54 | | | | | | 1.54 | | | | | | '23/07/18 | 3.17 | 3.23 | 3.12 | 3.18 | -0.01 | -0.31 | 3.45 | 69 | 22 | 3.14 | | | | | | 1.54 | | | | | | '23/07/17 | 3.24 | 3.25 | 3.18 | 3.19 | -0.05 | -1.54 | 2.16 | 54 | 19 | 2.84 | | | | | | 1.54 | | | | | | '23/07/14 | 3.26 | 3.26 | 3.21 | 3.24 | -0.02 | -0.61 | 1.53 | 79 | 33 | 2.39 | | | | | | 1.54 | | | | | | '23/07/13 | 3.23 | 3.3 | 3.22 | 3.26 | -0.01 | -0.31 | 2.45 | 49 | 21 | 2.33 | | | | | | 1.54 | | | | | | '23/07/12 | 3.27 | 3.27 | 3.26 | 3.27 | -0.04 | -1.21 | 0.3 | 21 | 10 | 2.1 | | | | | | 1.54 | | | | | | '23/07/11 | 3.34 | 3.35 | 3.31 | 3.31 | -0.03 | -0.9 | 1.2 | 31 | 14 | 2.21 | | | | | | 1.54 | | | | | | '23/07/10 | 3.38 | 3.38 | 3.29 | 3.34 | +0.03 | +0.91 | 2.72 | 23 | 14 | 1.64 | | | | | | 1.54 | | | | | | '23/07/07 | 3.33 | 3.37 | 3.29 | 3.31 | -0.01 | -0.3 | 2.41 | 110 | 29 | 3.8 | | | | | | 1.54 | | | | | | '23/07/06 | 3.28 | 3.35 | 3.27 | 3.32 | +0.04 | +1.22 | 2.44 | 120 | 42 | 2.86 | | | | | | 1.54 | | | | | | '23/07/05 | 3.21 | 3.28 | 3.15 | 3.28 | 0 | 0 | 3.96 | 42 | 21 | 2 | | | | | | 1.54 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 3.19 | 3.3 | 3.19 | 3.28 | -0.01 | -0.3 | 3.34 | 38 | 15 | 2.53 | | | | | | 1.54 | | | | | | '23/07/03 | 3.31 | 3.31 | 3.29 | 3.29 | 0 | 0 | 0.61 | 39 | 16 | 2.44 | | | | | | 1.54 | | | | | | '23/06/30 | 3.28 | 3.32 | 3.25 | 3.29 | +0.01 | +0.3 | 2.13 | 149 | 45 | 3.31 | | | | | | 1.54 | | | | | | '23/06/29 | 3.27 | 3.36 | 3.23 | 3.28 | -0.08 | -2.38 | 3.87 | 216 | 55 | 3.93 | 0.01 | | | | | 1.54 | | | | | | '23/06/28 | 3.33 | 3.37 | 3.33 | 3.36 | +0.01 | +0.3 | 1.19 | 12 | 8 | 1.5 | | | | | | 1.54 | | | | | | '23/06/27 | 3.38 | 3.38 | 3.3 | 3.35 | -0.05 | -1.47 | 2.35 | 61 | 22 | 2.77 | | | | | | 1.54 | | | | | | '23/06/26 | 3.36 | 3.4 | 3.36 | 3.4 | +0.04 | +1.19 | 1.19 | 93.3 | 27 | 3.46 | | | | | | 1.54 | | | | | | '23/06/21 | 3.37 | 3.37 | 3.36 | 3.36 | -0.03 | -0.88 | 0.29 | 34 | 15 | 2.27 | | | | | | 1.54 | | | | | | '23/06/20 | 3.39 | 3.4 | 3.36 | 3.39 | -0.01 | -0.29 | 1.18 | 21.1 | 11 | 1.92 | | | | | | 1.54 | | | | | | '23/06/19 | 3.44 | 3.44 | 3.35 | 3.4 | -0.02 | -0.58 | 2.63 | 190 | 60 | 3.17 | 0.01 | | | | | 1.54 | | | | | | '23/06/16 | 3.43 | 3.43 | 3.37 | 3.42 | +0.05 | +1.48 | 1.78 | 74 | 35 | 2.11 | | | | | | 1.54 | | | | | | '23/06/15 | 3.41 | 3.42 | 3.37 | 3.37 | -0.02 | -0.59 | 1.47 | 74.3 | 34 | 2.19 | | | | | | 1.54 | | | | | | '23/06/14 | 3.45 | 3.45 | 3.39 | 3.39 | 0 | 0 | 1.77 | 112 | 44 | 2.55 | | | | | | 1.54 | | | | | | '23/06/13 | 3.42 | 3.43 | 3.39 | 3.39 | -0.03 | -0.88 | 1.17 | 165 | 61 | 2.7 | 0.01 | | | | | 1.54 | | | | | | '23/06/12 | 3.45 | 3.46 | 3.35 | 3.42 | -0.01 | -0.29 | 3.21 | 259 | 81 | 3.2 | 0.01 | | | | | 1.54 | | | | | | '23/06/09 | 3.31 | 3.43 | 3.31 | 3.43 | +0.09 | +2.69 | 3.59 | 448 | 123 | 3.64 | 0.02 | | | | | 1.54 | | | | | | '23/06/08 | 3.41 | 3.41 | 3.21 | 3.34 | -0.01 | -0.3 | 5.97 | 264 | 105 | 2.52 | 0.01 | | | | | 1.54 | | | | | | '23/06/07 | 3.44 | 3.5 | 3.34 | 3.35 | -0.14 | -4.01 | 4.58 | 298 | 104 | 2.86 | 0.01 | | | | | 1.54 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 3.7 | 3.7 | 3.26 | 3.49 | -0.13 | -3.59 | 12.2 | 879 | 254 | 3.46 | 0.03 | | | | | 1.54 | | | | | | '23/06/05 | 3.38 | 3.63 | 3.33 | 3.62 | +0.32 | +9.7 | 9.09 | 1,925 | 506 | 3.8 | 0.07 | | | | | 1.54 | | | | | | '23/06/02 | 2.98 | 3.31 | 2.97 | 3.3 | +0.29 | +9.63 | 11.3 | 990 | 270 | 3.67 | 0.03 | | | | | 1.54 | | | | | | '23/06/01 | 3.04 | 3.04 | 2.9 | 3.01 | -0.02 | -0.66 | 4.62 | 137 | 61 | 2.24 | | | | | | 1.54 | | | | | | '23/05/31 | 3.05 | 3.05 | 3.03 | 3.03 | -0.02 | -0.66 | 0.66 | 25 | 13 | 1.93 | | | | | | 1.54 | | | | | | '23/05/30 | 3.06 | 3.06 | 3.02 | 3.05 | 0 | 0 | 1.31 | 10.1 | 9 | 1.13 | | | | | | 1.54 | | | | | | '23/05/29 | 3.04 | 3.05 | 3.04 | 3.05 | +0.03 | +0.99 | 0.33 | 10.2 | 11 | 0.93 | | | | | | 1.54 | | | | | | '23/05/26 | 3.03 | 3.04 | 3.02 | 3.02 | +0.03 | +1 | 0.67 | 16 | 9 | 1.78 | | | | | | 1.54 | | | | | | '23/05/25 | 3.03 | 3.06 | 2.99 | 2.99 | -0.04 | -1.32 | 2.31 | 80.2 | 45 | 1.78 | | | | | | 1.54 | | | | | | '23/05/24 | 3.03 | 3.03 | 3.01 | 3.03 | 0 | 0 | 0.66 | 14.6 | 11 | 1.33 | | | | | | 1.54 | | | | | | '23/05/23 | 3 | 3.03 | 3 | 3.03 | 0 | 0 | 0.99 | 13 | 9 | 1.45 | | | | | | 1.54 | | | | | | '23/05/22 | 3 | 3.03 | 2.99 | 3.03 | +0.01 | +0.33 | 1.32 | 48 | 28 | 1.71 | | | | | | 1.54 | | | | | | '23/05/19 | 3.09 | 3.09 | 3.02 | 3.02 | -0.06 | -1.95 | 2.27 | 62 | 37 | 1.68 | | | | | | 1.54 | | | | | | '23/05/18 | 3.07 | 3.12 | 3.07 | 3.08 | -0.09 | -2.84 | 1.58 | 12 | 14 | 0.86 | | | | | | 1.54 | | | | | | '23/05/17 | 3 | 3.18 | 3 | 3.17 | +0.02 | +0.63 | 5.71 | 42.2 | 27 | 1.56 | | | | | | 1.54 | | | | | | '23/05/16 | 3.2 | 3.21 | 3.17 | 3.21 | +0.01 | +0.31 | 1.25 | 224 | 47 | 4.77 | 0.01 | | | | | 1.54 | | | | | | '23/05/15 | 3.21 | 3.22 | 3.19 | 3.2 | -0.01 | -0.31 | 0.93 | 86.5 | 34 | 2.54 | | | | | | 1.54 | | | | | | '23/05/12 | 3.19 | 3.22 | 3.13 | 3.21 | +0.01 | +0.31 | 2.81 | 47.2 | 18 | 2.62 | | | | | | 1.54 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 3.42 | 3.42 | 3.19 | 3.2 | -0.02 | -0.62 | 7.14 | 185 | 83 | 2.23 | 0.01 | | | | | 1.54 | | | | | | '23/05/10 | 3.14 | 3.3 | 3.14 | 3.22 | +0.11 | +3.54 | 5.14 | 294 | 86 | 3.42 | 0.01 | | | | | 1.54 | | | | | | '23/05/09 | 3.14 | 3.15 | 3.08 | 3.11 | -0.01 | -0.32 | 2.24 | 55.2 | 34 | 1.62 | | | | | | 1.54 | | | | | | '23/05/08 | 3.16 | 3.16 | 3.1 | 3.12 | -0.01 | -0.32 | 1.92 | 56.3 | 32 | 1.76 | | | | | | 1.54 | | | | | | '23/05/05 | 3.11 | 3.15 | 3.09 | 3.13 | +0.02 | +0.64 | 1.93 | 113 | 49 | 2.3 | | | | | | 1.54 | | | | | | '23/05/04 | 3.12 | 3.16 | 3.1 | 3.11 | +0.01 | +0.32 | 1.94 | 35.4 | 30 | 1.18 | | | | | | 1.54 | | | | | | '23/05/03 | 3.11 | 3.13 | 3.1 | 3.1 | -0.01 | -0.32 | 0.96 | 54.4 | 22 | 2.47 | | | | | | 1.54 | | | | | | '23/05/02 | 3.24 | 3.24 | 3.11 | 3.11 | -0.01 | -0.32 | 4.17 | 98.6 | 51 | 1.93 | | | | | | 1.54 | | | | | |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|